179.72
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | 185.00 | 185.92 | 185.00 | 185.00 | 0.0M |
| 2024-12-17 | 190.04 | 190.04 | 190.04 | 190.04 | 0.0M |
| 2024-12-04 | 195.24 | 195.24 | 195.24 | 195.24 | 0.0M |
| 2024-11-22 | 194.99 | 196.95 | 194.99 | 196.95 | 0.0M |
| 2024-11-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-10-23 | 190.95 | 190.95 | 190.95 | 190.95 | 0.0M |
| 2024-10-22 | 191.91 | 191.91 | 191.91 | 191.91 | 0.0M |
| 2024-10-21 | 191.91 | 191.91 | 191.91 | 191.91 | 0.0M |
| 2024-10-15 | 191.91 | 191.91 | 191.91 | 191.91 | 0.0M |
| 2024-10-14 | 198.34 | 198.34 | 198.34 | 198.34 | 0.0M |
| 2024-10-08 | 198.56 | 198.56 | 198.56 | 198.56 | 0.0M |
| 2024-10-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-21 | 185.80 | 185.80 | 185.80 | 185.80 | 0.0M |
| 2024-08-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-08-13 | 189.30 | 189.30 | 189.30 | 189.30 | 0.0M |
| 2024-08-12 | 189.30 | 189.30 | 189.30 | 189.30 | 0.0M |
| 2024-07-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-06-28 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-06-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-06-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-06-19 | 185.00 | 192.82 | 185.00 | 192.82 | 0.0M |
| 2024-06-11 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0M |
| 2024-06-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-06-05 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0M |
| 2024-05-30 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0M |
| 2024-04-25 | 177.95 | 177.95 | 177.95 | 177.95 | 0.0M |
| 2024-04-19 | 182.55 | 182.55 | 182.55 | 182.55 | 0.0M |
| 2024-04-18 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-04-17 | 171.00 | 175.00 | 171.00 | 175.00 | 0.0M |
| 2024-04-11 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2024-04-02 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2024-03-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-03-19 | 159.00 | 168.84 | 159.00 | 165.00 | 0.0M |
| 2024-03-01 | 163.08 | 163.08 | 163.08 | 163.08 | 0.0M |
| 2024-02-12 | 163.08 | 163.08 | 163.08 | 163.08 | 0.0M |
| 2024-02-09 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-08 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-02-02 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-01-12 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-01-04 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |