WisdomTree WTI Crude Oil 2x Daily Leveraged

LOIL
🏛️ germany →
9.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.08 12.12 11.83 11.84 0.0M
2022-12-29 11.81 11.86 11.56 11.86 0.0M
2022-12-28 12.19 12.30 11.70 11.93 0.0M
2022-12-27 12.02 12.71 12.02 12.67 0.0M
2022-12-23 11.88 12.50 11.88 12.33 0.0M
2022-12-22 11.94 12.37 11.81 11.99 0.0M
2022-12-21 11.22 11.97 11.22 11.85 0.1M
2022-12-20 11.03 11.37 10.98 11.01 0.0M
2022-12-19 10.88 11.28 10.70 11.21 0.0M
2022-12-16 11.13 11.14 10.56 10.74 0.1M
2022-12-15 11.44 11.79 11.15 11.15 0.1M
2022-12-14 11.13 11.65 11.08 11.60 0.0M
2022-12-13 10.91 11.20 10.66 11.20 0.1M
2022-12-12 10.15 10.80 9.85 10.70 0.0M
2022-12-09 10.22 10.51 10.11 10.35 0.0M
2022-12-08 10.53 11.16 10.08 10.11 0.1M
2022-12-07 11.11 11.28 10.51 10.66 0.1M
2022-12-06 11.97 12.01 11.16 11.31 0.0M
2022-12-05 12.82 13.47 12.51 12.60 0.0M
2022-12-02 13.06 13.46 12.87 13.16 0.0M
2022-12-01 13.02 13.72 12.97 13.55 0.1M
2022-11-30 12.65 13.34 12.60 13.22 0.1M
2022-11-29 12.55 12.82 12.15 12.23 0.1M
2022-11-28 11.08 11.67 10.90 11.66 0.1M
2022-11-25 12.50 12.84 12.23 12.25 0.0M
2022-11-24 12.24 12.29 12.06 12.29 0.0M
2022-11-23 13.44 13.57 12.00 12.19 0.1M
2022-11-22 13.32 13.55 13.03 13.54 0.3M
2022-11-21 12.96 13.03 11.61 11.80 0.2M
2022-11-18 13.41 13.53 12.16 12.62 0.2M
2022-11-17 14.26 14.29 13.45 13.45 0.1M
2022-11-16 14.70 14.94 14.00 14.01 0.1M
2022-11-15 14.25 14.62 13.93 14.61 0.0M
2022-11-14 15.57 15.67 14.89 14.92 0.0M
2022-11-11 15.58 15.80 15.38 15.40 0.0M
2022-11-10 14.74 15.16 14.40 14.98 0.1M
2022-11-09 15.67 15.73 15.14 15.14 0.0M
2022-11-08 16.82 16.91 16.48 16.48 0.0M
2022-11-07 16.87 17.55 16.87 17.52 0.0M
2022-11-04 16.74 17.45 16.74 17.10 0.1M
2022-11-03 16.26 16.38 15.99 16.35 0.0M
2022-11-02 16.26 16.60 15.24 16.59 0.0M
2022-11-01 15.77 16.19 15.49 15.93 0.0M
2022-10-31 15.39 15.60 15.00 15.27 0.0M
2022-10-28 15.53 15.83 15.44 15.61 0.0M
2022-10-27 15.34 16.10 15.27 15.97 0.0M
2022-10-26 14.55 15.53 14.47 15.48 0.0M
2022-10-25 14.62 15.00 14.20 14.73 0.0M
2022-10-24 14.56 14.83 14.05 14.59 0.0M
2022-10-21 14.61 15.14 14.30 14.72 0.0M
2022-10-20 15.16 15.51 14.81 14.94 0.0M
2022-10-19 14.19 14.40 13.92 14.16 0.0M
2022-10-18 14.88 14.88 13.67 13.71 0.0M
2022-10-17 15.22 15.22 14.70 14.80 0.0M
2022-10-14 16.06 16.06 14.96 15.16 0.0M
2022-10-13 15.36 15.85 14.74 15.76 0.0M
2022-10-12 16.04 16.25 15.30 15.30 0.0M
2022-10-11 16.41 16.46 15.75 16.01 0.0M
2022-10-10 17.16 17.67 16.99 17.05 0.0M
2022-10-07 15.80 16.99 15.80 16.99 0.1M
2022-10-06 15.28 15.84 15.25 15.75 0.1M
2022-10-05 14.80 15.53 14.60 15.53 0.1M
2022-10-04 14.14 14.89 14.13 14.82 0.3M
2022-10-03 13.69 14.35 13.65 13.76 0.1M
2022-09-30 13.50 13.66 12.89 13.24 0.1M
2022-09-29 13.55 14.02 13.35 13.66 0.1M
2022-09-28 12.33 13.58 12.23 13.46 0.1M
2022-09-27 12.58 13.03 12.50 12.87 0.0M
2022-09-26 12.55 13.32 12.53 12.76 0.0M
2022-09-23 14.21 14.21 12.72 12.86 0.2M
2022-09-22 14.07 15.07 14.07 14.46 0.0M
2022-09-21 15.15 15.21 14.02 14.12 0.0M
2022-09-20 14.60 14.85 13.95 14.03 0.0M
2022-09-19 14.15 14.30 13.45 14.30 0.0M
2022-09-16 14.64 14.85 14.35 14.70 0.2M
2022-09-15 15.57 15.82 14.25 14.52 0.1M
2022-09-14 15.04 16.00 14.85 15.76 0.3M
2022-09-13 15.17 15.64 14.72 15.04 0.1M
2022-09-12 14.59 15.60 14.59 15.49 0.2M
2022-09-09 13.87 14.76 13.87 14.69 0.2M
2022-09-08 13.71 14.06 13.25 14.06 0.2M
2022-09-07 14.95 15.55 13.98 14.00 0.1M
2022-09-06 16.03 16.05 15.10 15.50 0.1M
2022-09-05 15.73 16.50 15.73 16.06 0.0M
2022-09-02 15.72 16.06 15.48 15.71 0.1M
2022-09-01 15.79 15.84 15.17 15.20 0.1M
2022-08-31 17.09 17.10 15.75 16.41 0.0M
2022-08-30 18.74 19.00 16.88 16.88 0.0M
2022-08-29 17.78 18.60 17.59 18.60 0.0M
2022-08-26 17.85 17.88 16.68 17.21 0.0M
2022-08-25 18.24 18.59 17.90 18.04 0.0M
2022-08-24 17.92 18.43 17.60 17.62 0.1M
2022-08-23 17.05 17.90 16.96 17.69 0.1M
2022-08-22 16.00 16.80 15.18 16.16 0.0M
2022-08-19 16.03 16.62 15.65 16.62 0.1M
2022-08-18 15.26 16.20 15.21 16.15 0.1M
2022-08-17 15.16 15.51 14.67 14.96 0.1M
2022-08-16 15.55 16.20 14.86 14.86 0.1M
2022-08-15 16.22 16.22 14.80 15.20 0.1M
2022-08-12 17.06 17.27 16.20 16.47 0.1M
2022-08-11 16.19 16.79 16.19 16.74 0.0M
2022-08-10 15.64 15.82 14.78 15.51 0.0M
2022-08-09 15.77 16.50 15.48 15.90 0.0M
2022-08-08 15.75 15.80 14.80 15.80 0.0M
2022-08-05 15.33 15.90 14.75 15.81 0.0M
2022-08-04 16.11 16.32 15.02 15.11 0.1M
2022-08-03 17.14 18.00 16.50 16.70 0.1M
2022-08-02 16.88 17.23 16.45 17.23 0.1M
2022-08-01 18.19 18.43 16.30 16.45 0.1M
2022-07-29 18.13 19.73 18.13 19.28 0.0M
2022-07-28 18.67 19.15 17.89 18.46 0.0M
2022-07-27 17.45 18.33 17.20 18.15 0.0M
2022-07-26 18.25 18.57 17.60 17.60 0.1M
2022-07-25 16.71 17.65 16.45 17.65 0.1M
2022-07-22 17.94 17.94 16.98 17.86 0.0M
2022-07-21 18.33 18.44 16.85 17.55 0.0M
2022-07-20 18.33 18.70 18.14 18.54 0.0M
2022-07-19 18.64 18.82 17.60 18.29 0.0M
2022-07-18 17.74 18.69 17.50 18.48 0.0M
2022-07-15 16.37 17.50 16.26 17.22 0.1M
2022-07-14 16.77 16.84 15.10 15.82 0.1M
2022-07-13 17.17 17.27 16.40 16.80 0.0M
2022-07-12 18.95 18.96 16.84 17.02 0.0M
2022-07-11 19.21 19.52 18.51 19.52 0.0M
2022-07-08 18.73 19.72 18.65 19.44 0.1M
2022-07-07 17.04 19.28 17.04 19.28 0.1M
2022-07-06 18.20 18.50 16.28 16.82 0.1M
2022-07-05 21.42 21.74 17.51 17.51 0.1M
2022-07-04 20.97 21.68 20.51 21.65 0.0M
2022-07-01 19.76 21.11 19.76 20.75 0.0M
2022-06-30 21.38 21.74 19.88 20.34 0.2M
2022-06-29 21.95 23.11 21.94 22.21 0.1M
2022-06-28 21.78 21.99 21.50 21.86 0.0M
2022-06-27 20.33 20.94 19.80 20.90 0.1M
2022-06-24 19.24 20.71 19.08 20.49 0.1M
2022-06-23 19.45 20.35 19.36 19.73 0.1M
2022-06-22 19.27 19.92 18.50 19.92 0.1M
2022-06-21 21.68 22.14 21.43 21.43 0.1M
2022-06-20 21.15 21.28 20.56 21.26 0.1M
2022-06-17 23.98 24.26 21.20 21.42 0.1M
2022-06-16 23.79 23.79 22.33 23.14 0.6M
2022-06-15 24.34 24.46 23.65 24.15 0.6M
2022-06-14 25.68 26.38 25.40 26.02 0.1M
2022-06-13 24.30 24.94 23.94 24.59 0.1M
2022-06-10 25.05 25.83 24.20 24.61 0.2M
2022-06-09 25.13 25.45 24.90 25.32 0.1M
2022-06-08 24.57 25.21 24.27 25.01 0.1M
2022-06-07 24.23 24.64 23.70 24.19 0.0M
2022-06-06 24.15 24.30 23.50 23.79 0.1M
2022-06-03 22.98 24.07 22.45 24.05 0.1M
2022-06-02 21.66 22.99 21.20 22.99 0.3M
2022-06-01 22.77 23.37 22.45 23.06 0.1M
2022-05-31 23.71 24.26 22.88 23.23 0.3M
2022-05-30 22.47 22.65 22.34 22.65 0.0M
2022-05-27 21.74 22.20 21.50 21.99 0.1M
2022-05-26 20.81 22.01 20.77 21.96 0.1M
2022-05-25 20.73 21.06 20.30 20.57 0.0M
2022-05-24 20.08 20.95 20.00 20.29 0.1M
2022-05-23 21.01 21.01 20.24 20.67 0.1M
2022-05-20 20.28 20.88 20.20 20.58 0.0M
2022-05-19 20.08 20.08 18.30 19.88 0.1M
2022-05-18 20.89 21.47 19.70 19.85 0.1M
2022-05-17 21.57 21.93 21.37 21.45 0.0M
2022-05-16 20.15 21.10 20.00 20.96 0.1M
2022-05-13 19.58 20.62 19.40 20.49 0.2M
2022-05-12 18.22 19.60 18.10 19.44 0.1M
2022-05-11 17.78 18.82 17.78 18.80 0.0M
2022-05-10 18.02 18.51 17.40 17.40 0.1M
2022-05-09 20.37 20.50 18.30 18.40 0.1M
2022-05-06 20.50 21.00 20.10 20.86 0.0M
2022-05-05 19.90 21.20 19.74 20.33 0.2M
2022-05-04 18.81 19.66 18.81 19.20 0.1M
2022-05-03 18.78 18.91 18.20 18.30 0.0M
2022-05-02 18.46 18.75 17.35 18.46 0.1M
2022-04-29 19.12 19.85 19.00 19.36 0.1M
2022-04-28 17.76 18.70 17.68 18.65 0.1M
2022-04-27 18.03 18.08 17.25 17.52 0.1M
2022-04-26 16.92 17.54 16.25 17.54 0.1M
2022-04-25 16.61 16.61 15.60 15.62 0.1M
2022-04-22 18.07 18.23 17.55 17.72 0.1M
2022-04-21 18.15 18.75 17.74 18.24 0.1M
2022-04-20 18.18 18.24 17.56 17.74 0.0M
2022-04-19 18.05 19.53 17.73 17.74 0.1M
2022-04-14 17.78 18.15 17.56 18.10 0.1M
2022-04-13 17.14 17.89 16.97 17.76 0.1M
2022-04-12 16.04 17.25 15.82 17.16 0.1M
2022-04-11 15.74 15.87 14.70 15.23 0.1M
2022-04-08 15.91 16.19 15.55 16.03 0.1M
2022-04-07 16.10 16.39 15.15 15.23 0.1M
2022-04-06 17.51 18.02 16.57 16.57 0.1M
2022-04-05 18.22 18.30 17.32 17.76 1.5M
2022-04-04 16.76 17.73 16.10 17.48 0.8M
2022-04-01 15.77 16.86 15.77 16.72 0.8M
2022-03-31 17.27 17.89 16.41 17.49 0.2M
2022-03-30 18.56 19.07 18.22 18.79 0.1M
2022-03-29 18.13 19.08 15.71 17.25 0.1M
2022-03-28 19.68 19.91 17.98 18.62 0.1M
2022-03-25 19.93 21.36 19.32 21.24 0.1M
2022-03-24 21.81 21.98 20.04 20.90 0.1M
2022-03-23 20.06 21.80 19.90 21.44 0.1M
2022-03-22 20.15 20.20 19.00 19.23 0.2M
2022-03-21 19.02 19.72 18.70 19.72 0.0M
2022-03-18 17.60 17.66 17.00 17.35 0.8M
2022-03-17 15.76 17.07 15.46 16.96 0.7M
2022-03-16 16.04 16.24 14.50 15.17 0.1M
2022-03-15 15.32 15.52 14.30 15.39 0.6M
2022-03-14 17.90 17.96 16.20 16.73 0.1M
2022-03-11 18.22 19.31 17.30 18.69 0.1M
2022-03-10 19.20 20.10 17.96 18.35 0.1M
2022-03-09 24.58 25.00 20.94 21.22 0.2M
2022-03-08 23.46 26.32 23.00 25.79 0.2M
2022-03-07 24.42 24.60 21.30 22.71 0.4M
2022-03-04 18.88 20.63 18.30 19.85 0.3M
2022-03-03 20.93 21.27 17.88 19.03 0.2M
2022-03-02 18.98 19.58 17.48 17.95 0.2M
2022-03-01 15.19 17.42 15.19 17.42 0.3M
2022-02-28 14.57 14.98 14.27 14.43 0.2M
2022-02-25 14.58 14.58 13.27 13.28 0.2M
2022-02-24 15.12 16.33 15.07 15.12 0.3M
2022-02-23 13.59 14.13 13.28 13.76 0.1M
2022-02-22 14.24 14.45 13.33 13.59 0.2M
2022-02-21 12.86 13.46 12.85 13.34 0.0M
2022-02-18 12.64 13.12 12.20 12.85 0.2M
2022-02-17 13.18 13.30 12.60 12.89 0.1M
2022-02-16 13.09 13.62 13.09 13.58 0.2M
2022-02-15 13.69 13.69 12.62 12.89 0.2M
2022-02-14 13.51 13.57 13.14 13.47 0.1M
2022-02-11 12.54 13.04 12.53 12.97 0.1M
2022-02-10 12.64 12.93 12.55 12.85 0.0M
2022-02-09 12.25 12.70 12.23 12.56 0.1M
2022-02-08 12.75 12.87 12.09 12.17 0.1M
2022-02-07 12.95 13.10 12.74 12.87 0.0M
2022-02-04 12.67 13.24 12.66 13.14 0.2M
2022-02-03 12.12 12.17 11.85 12.17 0.1M
2022-02-02 12.17 12.50 11.92 11.93 0.1M
2022-02-01 12.16 12.36 11.76 12.24 0.1M
2022-01-31 12.19 12.22 11.69 12.03 0.0M
2022-01-28 12.20 12.50 12.01 12.21 0.0M
2022-01-27 11.98 12.43 11.93 12.23 0.1M
2022-01-26 11.64 12.14 11.62 12.07 0.1M
2022-01-25 11.14 11.40 11.03 11.40 0.0M
2022-01-24 11.63 11.63 10.77 10.90 0.1M
2022-01-21 11.14 11.48 11.10 11.48 0.1M
2022-01-20 11.49 11.85 11.43 11.83 0.1M
2022-01-19 11.54 11.76 11.49 11.75 0.1M
2022-01-18 11.38 11.40 11.21 11.21 0.1M
2022-01-17 10.97 11.01 10.77 11.00 0.1M
2022-01-14 10.54 10.84 10.43 10.80 0.1M
2022-01-13 10.51 10.61 10.47 10.55 0.0M
2022-01-12 10.38 10.60 10.38 10.59 0.1M
2022-01-11 9.82 10.32 9.82 10.32 0.0M
2022-01-10 9.94 9.95 9.67 9.73 0.0M
2022-01-07 10.06 10.20 9.79 9.90 0.0M
2022-01-06 9.55 10.10 9.54 10.05 0.1M
2022-01-05 9.45 9.74 9.37 9.68 0.0M
2022-01-04 9.22 9.58 9.22 9.41 0.1M
2022-01-03 9.16 9.20 8.80 9.18 0.0M