Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH
🏛️ usa →
50.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:11 50.32 50.32 50.32 50.32 0.2K
14:14 50.33 50.33 50.33 50.33 1.0K
14:33 50.32 50.32 50.32 50.32 1.0K
14:34 50.33 50.33 50.33 50.33 1.5K
14:37 50.33 50.33 50.33 50.33 2.0K
14:39 50.32 50.32 50.32 50.32 1.0K
15:22 50.34 50.34 50.34 50.34 5.5K
15:33 50.34 50.34 50.34 50.34 5.6K
15:40 50.33 50.33 50.33 50.33 3.0K
15:47 50.33 50.34 50.33 50.34 8.7K
15:48 50.34 50.34 50.34 50.34 7.9K
15:52 50.34 50.34 50.34 50.34 6.3K
15:55 50.32 50.32 50.32 50.32 2.5K
15:57 50.33 50.34 50.33 50.34 4.5K
16:00 50.34 50.34 50.34 50.34 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available