97.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 09:20 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 11:40 | 94.20 | 102.00 | 94.20 | 102.00 | 1.0K |
| 12:10 | 110.50 | 113.00 | 110.50 | 113.00 | 0.3K |
| 12:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 13:10 | 113.00 | 113.00 | 102.00 | 104.00 | 0.4K |
| 13:15 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0K |
| 13:30 | 105.00 | 111.50 | 105.00 | 106.50 | 0.0K |
| 13:35 | 111.50 | 112.00 | 105.00 | 112.00 | 0.1K |
| 13:40 | 112.00 | 113.00 | 112.00 | 113.00 | 0.2K |
| 13:55 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0K |
| 14:00 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 14:05 | 111.50 | 113.00 | 111.50 | 113.00 | 0.0K |
| 14:10 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 14:25 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 14:45 | 110.00 | 113.00 | 110.00 | 113.00 | 0.1K |
| 15:25 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0K |
| 15:30 | 113.00 | 113.50 | 113.00 | 113.50 | 0.2K |
| 17:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 17:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |