97.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 126.00 | 115.00 | 115.00 | 0.1K |
| 09:05 | 115.00 | 115.00 | 113.00 | 113.00 | 0.1K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:15 | 119.50 | 119.50 | 113.00 | 113.00 | 0.1K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:45 | 112.50 | 113.00 | 112.50 | 113.00 | 0.0K |
| 10:15 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:40 | 119.50 | 119.50 | 119.50 | 119.50 | 0.1K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:35 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 14:10 | 117.50 | 122.50 | 116.00 | 122.50 | 0.0K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:55 | 113.00 | 117.50 | 113.00 | 117.50 | 0.1K |
| 16:25 | 111.50 | 116.50 | 111.50 | 116.50 | 0.1K |
| 17:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |