Wise Group AB

WISE
🏛️ sweden →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18.45 18.45 18.45 18.45 0.1K
09:58 18.25 18.25 18.25 18.25 0.0K
10:52 17.45 18.20 17.45 18.20 0.1K
12:46 18.20 18.20 18.20 18.20 1.6K
13:15 19.00 19.00 19.00 19.00 0.5K
13:19 19.00 19.00 19.00 19.00 0.2K
13:53 18.25 18.25 18.25 18.25 1.1K
13:54 18.20 18.20 18.20 18.20 0.3K
15:53 18.95 18.95 18.95 18.95 0.5K
16:07 18.95 18.95 18.95 18.95 0.9K
16:17 19.00 19.00 19.00 19.00 0.1K
16:18 18.95 18.95 18.95 18.95 0.1K
16:19 18.95 18.95 18.95 18.95 0.3K
16:33 19.00 19.00 19.00 19.00 0.4K
16:40 19.00 19.00 19.00 19.00 0.5K
17:30 18.95 18.95 18.95 18.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available