Wise Group AB

WISE
🏛️ sweden →
14.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 19.50 19.50 19.50 19.50 0.0K
09:15 19.45 19.45 19.45 19.45 0.0K
09:44 18.25 18.25 18.25 18.25 0.6K
09:46 18.25 18.25 18.25 18.25 0.2K
09:47 18.00 18.00 18.00 18.00 0.0K
09:49 18.20 18.20 18.20 18.20 0.1K
09:54 18.20 18.20 18.20 18.20 0.0K
09:59 18.20 18.20 18.20 18.20 0.0K
10:06 18.20 18.20 18.20 18.20 0.0K
10:49 18.00 18.00 18.00 18.00 0.0K
13:37 17.95 17.95 17.95 17.95 0.2K
14:54 17.80 17.80 17.80 17.80 0.1K
16:01 17.80 17.80 17.80 17.80 0.1K
16:16 17.10 17.10 17.10 17.10 0.7K
16:23 17.10 17.10 17.10 17.10 0.6K
16:27 17.85 17.85 17.85 17.85 0.0K
17:16 17.10 17.10 17.10 17.10 0.0K
17:29 17.75 17.75 17.75 17.75 0.0K
17:30 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available