Wise

WISEa
🏛️ usa →
13.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.05 11.05 11.05 11.05 4.6K
10:00 11.50 11.50 11.50 11.50 5.0K
10:35 11.60 11.60 11.60 11.60 0.4K
10:55 11.07 11.07 11.00 11.00 2.0K
11:05 11.45 11.45 11.45 11.45 0.3K
11:20 11.59 11.59 11.59 11.59 5.0K
11:30 11.60 11.60 11.60 11.60 0.8K
11:40 11.56 11.56 11.56 11.56 3.2K
12:05 11.65 11.65 11.52 11.52 0.6K
12:10 11.56 11.56 11.56 11.56 1.1K
13:20 11.60 11.60 11.60 11.60 1.5K
13:25 11.50 11.50 11.50 11.50 6.0K
13:50 11.65 11.70 11.65 11.70 1.2K
13:55 12.06 12.26 12.06 12.26 0.4K
14:10 12.10 12.10 12.10 12.10 5.0K
14:30 11.59 11.59 11.59 11.59 0.5K
15:15 12.00 12.00 12.00 12.00 5.0K
15:35 12.76 12.76 12.76 12.76 1.0K
15:55 12.76 12.76 12.76 12.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available