Wisetech Global

WTC
🏛️ germany →
51.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 31.86 31.86 31.86 31.86 0.0M
2022-12-29 31.35 31.37 30.34 31.37 0.0M
2022-12-28 31.64 31.64 31.64 31.64 0.0M
2022-12-27 32.32 32.32 32.32 32.32 0.0M
2022-12-23 32.36 32.36 32.36 32.36 0.0M
2022-12-22 33.22 33.22 32.87 32.87 0.0M
2022-12-21 32.40 32.40 32.40 32.40 0.0M
2022-12-20 31.84 31.84 31.84 31.84 0.0M
2022-12-19 33.99 33.99 33.99 33.99 0.0M
2022-12-16 33.73 33.80 33.73 33.80 0.0M
2022-12-15 34.38 34.38 33.90 33.90 0.0M
2022-12-14 34.56 34.56 34.56 34.56 0.0M
2022-12-13 34.39 34.54 34.39 34.54 0.0M
2022-12-12 33.96 33.96 33.96 33.96 0.0M
2022-12-09 33.71 33.80 33.71 33.80 0.0M
2022-12-08 33.26 33.26 32.45 32.45 0.0M
2022-12-07 33.49 33.49 33.49 33.49 0.0M
2022-12-06 35.29 35.29 35.29 35.29 0.0M
2022-12-05 37.01 37.01 37.01 37.01 0.0M
2022-12-02 36.93 36.93 36.81 36.87 0.0M
2022-12-01 37.01 38.37 36.74 37.50 0.0M
2022-11-30 35.86 36.04 35.86 36.04 0.0M
2022-11-29 35.30 35.45 35.30 35.45 0.0M
2022-11-28 34.42 34.42 34.42 34.42 0.0M
2022-11-25 35.05 35.05 34.60 34.60 0.0M
2022-11-24 35.29 35.29 35.06 35.06 0.0M
2022-11-23 33.81 33.81 33.81 33.81 0.0M
2022-11-22 36.50 37.62 36.50 37.62 0.0M
2022-11-21 36.59 36.59 36.47 36.47 0.0M
2022-11-18 36.97 36.97 36.97 36.97 0.0M
2022-11-17 37.49 37.49 36.96 36.96 0.0M
2022-11-16 36.97 36.97 36.97 36.97 0.0M
2022-11-15 36.82 36.82 36.74 36.74 0.0M
2022-11-14 36.39 36.39 36.39 36.39 0.0M
2022-11-11 37.02 37.02 37.02 37.02 0.0M
2022-11-10 32.96 33.32 32.96 33.32 0.0M
2022-11-09 34.15 34.15 34.10 34.10 0.0M
2022-11-08 34.97 35.09 34.97 35.09 0.0M
2022-11-07 35.96 35.96 34.87 34.87 0.0M
2022-11-04 37.01 37.22 37.01 37.07 0.0M
2022-11-03 36.44 36.44 36.35 36.40 0.0M
2022-11-02 37.52 37.52 37.52 37.52 0.0M
2022-11-01 37.71 37.71 37.71 37.71 0.0M
2022-10-31 36.84 36.95 36.84 36.95 0.0M
2022-10-28 35.81 35.81 35.81 35.81 0.0M
2022-10-27 36.55 36.55 36.55 36.55 0.0M
2022-10-26 36.04 36.17 36.04 36.17 0.0M
2022-10-25 35.95 35.96 35.95 35.96 0.0M
2022-10-24 36.00 36.00 35.81 35.81 0.0M
2022-10-21 35.49 35.49 35.49 35.49 0.0M
2022-10-20 35.49 36.51 35.49 36.51 0.0M
2022-10-19 36.78 37.84 36.78 37.41 0.0M
2022-10-18 36.35 36.35 36.33 36.33 0.0M
2022-10-17 34.52 34.52 34.25 34.25 0.0M
2022-10-14 35.23 35.23 35.23 35.23 0.0M
2022-10-13 34.06 34.06 33.46 33.46 0.0M
2022-10-12 34.88 34.88 34.88 34.88 0.0M
2022-10-11 34.58 34.58 34.58 34.58 0.0M
2022-10-10 35.12 35.12 35.09 35.09 0.0M
2022-10-07 36.25 36.25 36.25 36.25 0.0M
2022-10-06 37.57 37.57 37.57 37.57 0.0M
2022-10-05 37.45 37.45 37.45 37.45 0.0M
2022-10-04 35.80 35.95 35.80 35.95 0.0M
2022-10-03 33.38 33.68 33.36 33.68 0.0M
2022-09-30 33.60 33.60 33.60 33.60 0.0M
2022-09-29 36.22 36.22 36.22 36.22 0.0M
2022-09-28 35.30 35.30 35.30 35.30 0.0M
2022-09-27 36.33 36.33 36.31 36.31 0.0M
2022-09-26 35.82 35.82 35.82 35.82 0.0M
2022-09-23 35.34 35.34 35.34 35.34 0.0M
2022-09-22 36.48 36.51 36.48 36.51 0.0M
2022-09-21 37.44 37.44 36.80 36.80 0.0M
2022-09-20 38.05 38.05 38.05 38.05 0.0M
2022-09-19 37.43 37.43 37.43 37.43 0.0M
2022-09-16 36.91 36.91 36.81 36.86 0.0M
2022-09-15 39.33 39.33 38.80 38.80 0.0M
2022-09-14 38.68 38.68 38.68 38.68 0.0M
2022-09-13 40.63 40.64 40.63 40.64 0.0M
2022-09-12 40.38 40.38 40.38 40.38 0.0M
2022-09-09 40.70 40.70 40.70 40.70 0.0M
2022-09-08 39.21 39.21 39.21 39.21 0.0M
2022-09-07 38.53 38.53 38.53 38.53 0.0M
2022-09-06 38.86 38.86 38.86 38.86 0.0M
2022-09-05 38.74 38.74 38.74 38.74 0.0M
2022-09-02 38.19 38.19 38.19 38.19 0.0M
2022-09-01 39.37 39.37 39.37 39.37 0.0M
2022-08-31 39.65 39.65 39.65 39.65 0.0M
2022-08-30 39.90 39.90 39.05 39.05 0.0M
2022-08-29 38.35 38.35 38.35 38.35 0.0M
2022-08-26 40.82 40.82 40.82 40.82 0.0M
2022-08-25 40.22 40.22 40.22 40.22 0.0M
2022-08-24 40.92 40.92 40.92 40.92 0.0M
2022-08-23 36.13 36.13 36.12 36.12 0.0M
2022-08-22 36.47 36.47 36.47 36.47 0.0M
2022-08-19 36.82 36.82 36.82 36.82 0.0M
2022-08-18 35.95 36.20 35.95 36.20 0.0M
2022-08-17 37.15 37.15 37.15 37.15 0.0M
2022-08-16 36.81 36.81 36.76 36.76 0.0M
2022-08-15 36.94 36.94 36.94 36.94 0.0M
2022-08-12 36.02 36.02 36.02 36.02 0.0M
2022-08-11 36.73 36.73 36.55 36.57 0.0M
2022-08-10 35.80 35.80 35.80 35.80 0.0M
2022-08-09 36.28 36.28 36.28 36.28 0.0M
2022-08-08 35.53 35.53 35.53 35.53 0.0M
2022-08-05 35.90 35.90 35.90 35.90 0.0M
2022-08-04 35.70 35.74 35.70 35.74 0.0M
2022-08-03 35.20 35.20 35.20 35.20 0.0M
2022-08-02 33.70 33.70 33.70 33.70 0.0M
2022-08-01 33.88 34.05 33.88 34.05 0.0M
2022-07-29 33.90 33.90 33.90 33.90 0.0M
2022-07-28 33.07 33.07 33.07 33.07 0.0M
2022-07-27 32.38 32.38 32.38 32.38 0.0M
2022-07-26 32.72 32.72 32.72 32.72 0.0M
2022-07-25 32.37 32.37 32.37 32.37 0.0M
2022-07-22 32.89 32.91 32.15 32.15 0.0M
2022-07-21 32.84 32.84 32.84 32.84 0.0M
2022-07-20 31.73 31.73 31.68 31.68 0.0M
2022-07-19 29.94 29.94 29.94 29.94 0.0M
2022-07-18 31.33 31.33 31.33 31.33 0.0M
2022-07-15 29.18 29.18 29.18 29.18 0.0M
2022-07-14 28.35 28.35 28.35 28.35 0.0M
2022-07-13 27.61 27.61 27.61 27.61 0.0M
2022-07-12 27.22 27.22 27.22 27.22 0.0M
2022-07-11 27.80 27.80 27.02 27.02 0.0M
2022-07-08 27.86 27.86 27.86 27.86 0.0M
2022-07-07 27.54 27.54 27.54 27.54 0.0M
2022-07-06 27.60 27.60 27.60 27.60 0.0M
2022-07-05 26.45 26.56 26.45 26.56 0.0M
2022-07-04 24.93 24.95 24.93 24.95 0.0M
2022-07-01 24.37 24.37 24.37 24.37 0.0M
2022-06-30 24.67 24.67 24.67 24.67 0.0M
2022-06-29 24.62 24.72 24.62 24.72 0.0M
2022-06-28 25.23 25.23 25.23 25.23 0.0M
2022-06-27 25.42 25.42 25.37 25.37 0.0M
2022-06-24 25.22 25.26 25.22 25.26 0.0M
2022-06-23 23.19 23.19 23.19 23.19 0.0M
2022-06-22 22.69 22.69 22.48 22.48 0.0M
2022-06-21 23.16 23.21 23.16 23.21 0.0M
2022-06-20 23.58 23.58 23.58 23.58 0.0M
2022-06-17 23.40 23.40 23.40 23.40 0.0M
2022-06-16 23.70 23.70 23.70 23.70 0.0M
2022-06-15 22.93 22.93 22.93 22.93 0.0M
2022-06-14 23.99 23.99 23.43 23.43 0.0M
2022-06-13 25.74 25.74 25.53 25.53 0.0M
2022-06-10 25.66 25.72 25.66 25.72 0.0M
2022-06-09 26.06 26.06 26.06 26.06 0.0M
2022-06-08 27.18 27.18 27.18 27.18 0.0M
2022-06-07 26.42 26.44 26.42 26.44 0.0M
2022-06-06 27.71 27.71 27.71 27.71 0.0M
2022-06-03 28.53 28.53 28.22 28.22 0.0M
2022-06-02 26.87 26.87 26.87 26.87 0.0M
2022-06-01 27.49 27.69 27.49 27.69 0.0M
2022-05-31 27.77 27.80 27.77 27.80 0.0M
2022-05-30 28.42 28.42 28.42 28.42 0.0M
2022-05-27 27.22 27.22 27.22 27.22 0.0M
2022-05-26 26.72 26.72 26.58 26.58 0.0M
2022-05-25 26.12 26.12 26.11 26.11 0.0M
2022-05-24 27.04 27.04 27.04 27.04 0.0M
2022-05-23 28.04 28.04 28.04 28.04 0.0M
2022-05-20 27.64 27.64 27.64 27.64 0.0M
2022-05-19 27.01 27.01 27.01 27.01 0.0M
2022-05-18 27.48 27.48 27.48 27.48 0.0M
2022-05-17 26.72 26.72 26.72 26.72 0.0M
2022-05-16 26.79 26.79 26.79 26.79 0.0M
2022-05-13 26.74 26.76 26.74 26.76 0.0M
2022-05-12 24.72 25.70 24.72 25.70 0.0M
2022-05-11 26.65 26.65 26.65 26.65 0.0M
2022-05-10 26.57 26.57 26.57 26.57 0.0M
2022-05-09 25.82 25.82 25.82 25.82 0.0M
2022-05-06 27.53 27.53 27.53 27.53 0.0M
2022-05-05 29.42 29.42 29.42 29.42 0.0M
2022-05-04 28.12 28.12 28.12 28.12 0.0M
2022-05-03 28.34 29.22 28.34 28.60 0.0M
2022-05-02 27.74 27.74 27.74 27.74 0.0M
2022-04-29 30.18 30.27 30.18 30.27 0.0M
2022-04-28 29.52 29.52 29.52 29.52 0.0M
2022-04-27 29.39 29.39 29.39 29.39 0.0M
2022-04-26 29.58 29.58 29.58 29.58 0.0M
2022-04-25 29.90 29.90 29.71 29.83 0.0M
2022-04-22 30.60 30.60 29.98 30.11 0.0M
2022-04-21 31.12 31.12 31.12 31.12 0.0M
2022-04-20 31.25 31.25 31.25 31.25 0.0M
2022-04-19 31.29 31.35 31.29 31.35 0.0M
2022-04-14 31.62 31.62 31.62 31.62 0.0M
2022-04-13 32.03 32.03 32.03 32.03 0.0M
2022-04-12 31.83 31.83 31.83 31.83 0.0M
2022-04-11 32.60 32.60 32.57 32.57 0.0M
2022-04-08 32.89 32.89 32.89 32.89 0.0M
2022-04-07 33.39 33.40 33.39 33.40 0.0M
2022-04-06 36.12 36.12 36.12 36.12 0.0M
2022-04-05 36.35 36.35 35.50 35.50 0.0M
2022-04-04 34.66 34.66 34.66 34.66 0.0M
2022-04-01 34.09 34.09 34.09 34.09 0.0M
2022-03-31 33.74 34.96 33.74 34.96 0.0M
2022-03-30 34.59 34.59 34.35 34.35 0.0M
2022-03-29 34.34 35.01 33.84 35.01 0.0M
2022-03-28 35.00 35.00 33.35 33.35 0.0M
2022-03-25 35.00 35.00 35.00 35.00 0.0M
2022-03-24 35.00 35.00 35.00 35.00 0.0M
2022-03-23 34.61 34.61 34.61 34.61 0.0M
2022-03-22 33.76 33.76 33.76 33.76 0.0M
2022-03-21 33.99 34.90 33.99 34.90 0.0M
2022-03-18 34.26 34.26 34.26 34.26 0.0M
2022-03-17 33.08 33.16 33.08 33.16 0.0M
2022-03-16 31.89 31.89 31.89 31.89 0.0M
2022-03-15 30.28 30.28 30.28 30.28 0.0M
2022-03-14 31.58 31.58 31.58 31.58 0.0M
2022-03-11 31.24 31.24 31.20 31.20 0.0M
2022-03-10 32.35 32.35 32.35 32.35 0.0M
2022-03-09 31.69 31.69 31.69 31.69 0.0M
2022-03-08 29.97 29.97 29.87 29.87 0.0M
2022-03-07 29.86 29.86 29.86 29.86 0.0M
2022-03-04 30.54 30.69 30.54 30.69 0.0M
2022-03-03 30.39 30.64 30.39 30.64 0.0M
2022-03-02 29.66 29.66 29.66 29.66 0.0M
2022-03-01 29.26 29.26 29.26 29.26 0.0M
2022-02-28 27.62 27.62 27.20 27.20 0.0M
2022-02-25 27.57 27.57 27.57 27.57 0.0M
2022-02-24 25.66 25.66 24.95 25.00 0.0M
2022-02-23 28.09 28.14 28.09 28.14 0.0M
2022-02-22 26.88 26.88 26.58 26.58 0.0M
2022-02-21 27.76 27.82 27.76 27.82 0.0M
2022-02-18 28.29 28.29 28.29 28.29 0.0M
2022-02-17 28.25 28.25 28.25 28.25 0.0M
2022-02-16 29.24 29.24 29.24 29.24 0.0M
2022-02-15 28.40 28.40 28.40 28.40 0.0M
2022-02-14 28.27 28.27 28.27 28.27 0.0M
2022-02-11 27.92 27.92 27.92 27.92 0.0M
2022-02-10 28.99 29.01 28.99 29.01 0.0M
2022-02-09 28.69 28.78 28.69 28.78 0.0M
2022-02-08 27.29 27.29 27.29 27.29 0.0M
2022-02-07 27.10 27.10 27.10 27.10 0.0M
2022-02-04 26.75 26.75 26.50 26.50 0.0M
2022-02-03 26.53 26.53 26.53 26.53 0.0M
2022-02-02 28.90 28.90 28.90 28.90 0.0M
2022-02-01 28.41 28.41 28.41 28.41 0.0M
2022-01-31 27.80 28.16 27.80 27.89 0.0M
2022-01-28 26.87 26.87 26.67 26.67 0.0M
2022-01-27 26.78 27.13 26.78 27.13 0.0M
2022-01-26 30.01 30.01 30.01 30.01 0.0M
2022-01-25 29.71 29.71 29.51 29.51 0.0M
2022-01-24 32.03 32.03 31.80 31.80 0.0M
2022-01-21 31.96 31.96 31.96 31.96 0.0M
2022-01-20 32.64 32.64 32.64 32.64 0.0M
2022-01-19 32.51 32.51 32.51 32.51 0.0M
2022-01-18 33.65 33.65 33.65 33.65 0.0M
2022-01-17 33.66 34.77 33.66 34.77 0.0M
2022-01-14 32.65 32.65 32.65 32.65 0.0M
2022-01-13 33.70 33.70 33.70 33.70 0.0M
2022-01-12 34.37 34.37 34.37 34.37 0.0M
2022-01-11 33.74 34.46 33.72 34.46 0.0M
2022-01-10 34.90 34.90 34.07 34.07 0.0M
2022-01-07 34.92 34.92 34.87 34.87 0.0M
2022-01-06 34.15 34.15 34.15 34.15 0.0M
2022-01-05 36.84 36.84 36.81 36.81 0.0M
2022-01-04 37.54 37.55 37.54 37.55 0.0M
2022-01-03 36.90 36.90 36.90 36.90 0.0M