Wisetech Global

WTC
🏛️ germany →
50.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 45.77 45.77 45.77 45.77 0.0M
2023-12-28 45.78 47.36 45.78 47.36 0.0M
2023-12-27 45.79 45.79 45.79 45.79 0.0M
2023-12-22 44.80 44.80 44.80 44.80 0.0M
2023-12-21 44.41 44.41 44.41 44.41 0.0M
2023-12-20 44.60 44.60 44.60 44.60 0.0M
2023-12-19 44.93 44.93 44.93 44.93 0.0M
2023-12-18 44.54 44.54 44.54 44.54 0.0M
2023-12-15 44.05 44.05 44.05 44.05 0.0M
2023-12-14 44.02 44.02 43.55 43.55 0.0M
2023-12-13 41.82 41.82 41.82 41.82 0.0M
2023-12-12 42.09 42.10 42.09 42.10 0.0M
2023-12-11 40.73 40.73 40.73 40.73 0.0M
2023-12-08 40.55 40.55 40.55 40.55 0.0M
2023-12-07 41.22 41.22 41.22 41.22 0.0M
2023-12-06 40.94 40.94 40.94 40.94 0.0M
2023-12-05 39.86 39.86 39.86 39.86 0.0M
2023-12-04 40.56 40.56 40.56 40.56 0.0M
2023-12-01 39.37 39.37 39.37 39.37 0.0M
2023-11-30 39.76 39.76 39.76 39.76 0.0M
2023-11-29 39.15 39.15 39.15 39.15 0.0M
2023-11-28 38.45 38.45 38.42 38.42 0.0M
2023-11-27 38.44 38.44 38.44 38.44 0.0M
2023-11-24 37.89 37.89 37.89 37.89 0.0M
2023-11-23 39.13 39.13 39.13 39.13 0.0M
2023-11-22 38.93 39.03 38.93 39.03 0.0M
2023-11-21 39.20 39.20 39.20 39.20 0.0M
2023-11-20 39.50 39.50 39.50 39.50 0.0M
2023-11-17 39.07 39.07 39.07 39.07 0.0M
2023-11-16 38.98 38.98 38.98 38.98 0.0M
2023-11-15 38.94 38.94 38.94 38.94 0.0M
2023-11-14 36.44 36.77 36.44 36.77 0.0M
2023-11-13 36.05 36.05 36.05 36.05 0.0M
2023-11-10 36.42 36.42 36.42 36.42 0.0M
2023-11-09 36.84 36.84 36.84 36.84 0.0M
2023-11-08 36.97 37.89 36.86 36.86 0.0M
2023-11-07 36.50 36.50 36.50 36.50 0.0M
2023-11-06 35.81 35.81 35.81 35.81 0.0M
2023-11-03 35.50 35.50 35.50 35.50 0.0M
2023-11-02 35.45 35.98 35.45 35.98 0.0M
2023-11-01 34.01 34.01 34.01 34.01 0.0M
2023-10-31 34.12 34.12 34.12 34.12 0.0M
2023-10-30 34.81 34.81 34.81 34.81 0.0M
2023-10-27 34.54 34.54 34.39 34.39 0.0M
2023-10-26 33.69 35.80 33.69 35.80 0.0M
2023-10-25 35.22 36.11 34.86 36.11 0.0M
2023-10-24 34.76 36.66 34.76 36.64 0.0M
2023-10-23 34.86 34.86 34.62 34.62 0.0M
2023-10-20 35.00 35.00 35.00 35.00 0.0M
2023-10-19 36.04 36.04 36.04 36.04 0.0M
2023-10-18 36.85 36.85 36.85 36.85 0.0M
2023-10-17 36.84 36.84 36.84 36.84 0.0M
2023-10-16 36.38 36.39 36.38 36.39 0.0M
2023-10-13 36.85 36.85 36.85 36.85 0.0M
2023-10-12 37.94 37.94 37.94 37.94 0.0M
2023-10-11 38.08 38.08 38.08 38.08 0.0M
2023-10-10 37.52 37.52 37.52 37.52 0.0M
2023-10-09 36.63 36.63 36.63 36.63 0.0M
2023-10-06 36.83 36.83 36.83 36.83 0.0M
2023-10-05 36.50 36.50 36.50 36.50 0.0M
2023-10-04 36.48 36.48 36.48 36.48 0.0M
2023-10-03 36.93 36.96 36.93 36.96 0.0M
2023-10-02 38.12 38.12 38.12 38.12 0.0M
2023-09-29 38.77 39.00 38.77 39.00 0.0M
2023-09-28 37.99 38.10 37.99 37.99 0.0M
2023-09-27 38.62 38.68 38.62 38.68 0.0M
2023-09-26 39.40 39.40 39.27 39.27 0.0M
2023-09-25 39.94 40.02 39.69 39.69 0.0M
2023-09-22 38.95 38.95 38.95 38.95 0.0M
2023-09-21 39.44 39.44 39.12 39.12 0.0M
2023-09-20 39.92 40.02 39.92 40.02 0.0M
2023-09-19 39.97 39.98 39.80 39.98 0.0M
2023-09-18 39.74 39.74 39.74 39.74 0.0M
2023-09-15 40.69 40.69 40.69 40.69 0.0M
2023-09-14 40.00 40.00 40.00 40.00 0.0M
2023-09-13 39.50 39.50 39.50 39.50 0.0M
2023-09-12 39.18 40.00 39.18 40.00 0.0M
2023-09-11 39.97 39.97 39.97 39.97 0.0M
2023-09-08 40.09 40.09 39.90 39.90 0.0M
2023-09-07 40.42 40.42 40.32 40.35 0.0M
2023-09-06 40.41 40.41 39.40 40.24 0.0M
2023-09-05 40.44 40.44 40.44 40.44 0.0M
2023-09-04 40.84 40.84 40.83 40.83 0.0M
2023-09-01 40.77 40.77 40.60 40.64 0.0M
2023-08-31 40.89 40.89 40.89 40.89 0.0M
2023-08-30 41.07 41.07 41.00 41.00 0.0M
2023-08-29 40.88 40.88 40.79 40.79 0.0M
2023-08-28 40.93 40.93 40.75 40.90 0.0M
2023-08-25 41.49 41.66 41.49 41.59 0.0M
2023-08-24 43.91 43.91 43.42 43.42 0.0M
2023-08-23 40.61 40.61 40.61 40.61 0.0M
2023-08-22 50.01 50.01 50.01 50.01 0.0M
2023-08-21 49.01 49.01 49.01 49.01 0.0M
2023-08-18 48.30 48.30 48.11 48.11 0.0M
2023-08-17 48.38 48.64 48.36 48.64 0.0M
2023-08-16 48.55 48.59 48.55 48.59 0.0M
2023-08-15 49.80 52.29 49.80 50.88 0.0M
2023-08-14 50.13 50.54 50.13 50.54 0.0M
2023-08-11 49.38 49.46 49.22 49.22 0.0M
2023-08-10 50.71 50.73 50.60 50.71 0.0M
2023-08-09 51.38 51.38 51.38 51.38 0.0M
2023-08-08 50.78 50.78 50.78 50.78 0.0M
2023-08-07 51.26 51.26 50.94 50.94 0.0M
2023-08-04 50.59 50.59 50.59 50.59 0.0M
2023-08-03 49.72 50.01 49.72 50.01 0.0M
2023-08-02 50.40 50.40 50.40 50.40 0.0M
2023-08-01 51.23 51.23 51.20 51.20 0.0M
2023-07-31 50.89 50.89 50.89 50.89 0.0M
2023-07-28 51.06 51.06 51.06 51.06 0.0M
2023-07-27 51.04 51.04 51.04 51.04 0.0M
2023-07-26 50.17 50.17 50.17 50.17 0.0M
2023-07-25 49.10 49.10 49.10 49.10 0.0M
2023-07-24 48.25 48.25 48.25 48.25 0.0M
2023-07-21 49.00 49.00 47.44 47.44 0.0M
2023-07-20 49.00 49.00 49.00 49.00 0.0M
2023-07-19 47.94 48.09 47.94 48.09 0.0M
2023-07-18 47.39 47.51 47.39 47.51 0.0M
2023-07-17 47.71 47.71 47.71 47.71 0.0M
2023-07-14 48.01 48.01 48.01 48.01 0.0M
2023-07-13 46.81 46.81 46.81 46.81 0.0M
2023-07-12 45.01 45.17 45.01 45.17 0.0M
2023-07-11 45.48 45.49 45.48 45.49 0.0M
2023-07-10 45.03 47.30 45.03 45.62 0.0M
2023-07-07 44.89 44.92 44.79 44.92 0.0M
2023-07-06 46.34 46.34 46.34 46.34 0.0M
2023-07-05 44.76 45.43 44.76 45.43 0.0M
2023-07-04 46.32 46.49 46.32 46.49 0.0M
2023-07-03 45.97 46.10 45.97 46.10 0.0M
2023-06-30 47.50 47.67 47.50 47.67 0.0M
2023-06-29 47.03 47.03 47.03 47.03 0.0M
2023-06-28 46.08 46.08 46.08 46.08 0.0M
2023-06-27 44.77 44.77 44.77 44.77 0.0M
2023-06-26 46.21 46.24 46.11 46.24 0.0M
2023-06-23 45.92 46.19 45.79 45.79 0.0M
2023-06-22 46.09 46.25 46.09 46.25 0.0M
2023-06-21 49.46 49.46 48.64 48.64 0.0M
2023-06-20 49.87 49.90 49.87 49.90 0.0M
2023-06-19 50.14 50.17 50.14 50.17 0.0M
2023-06-16 50.20 50.72 50.20 50.72 0.0M
2023-06-15 49.02 49.45 49.02 49.45 0.0M
2023-06-14 48.28 48.30 48.28 48.30 0.0M
2023-06-13 48.96 49.07 48.96 49.07 0.0M
2023-06-12 46.73 46.84 46.73 46.84 0.0M
2023-06-09 46.34 46.42 46.34 46.42 0.0M
2023-06-08 45.21 45.38 45.21 45.38 0.0M
2023-06-07 47.00 47.00 46.99 46.99 0.0M
2023-06-06 45.99 45.99 45.99 45.99 0.0M
2023-06-05 46.09 46.09 46.07 46.07 0.0M
2023-06-02 46.17 46.17 46.17 46.17 0.0M
2023-06-01 45.04 45.15 45.04 45.15 0.0M
2023-05-31 44.59 44.59 44.59 44.59 0.0M
2023-05-30 44.75 46.74 44.75 46.74 0.0M
2023-05-29 44.70 44.70 44.70 44.70 0.0M
2023-05-26 44.59 44.59 44.59 44.59 0.0M
2023-05-25 44.00 44.00 44.00 44.00 0.0M
2023-05-24 43.72 43.72 43.72 43.72 0.0M
2023-05-23 44.16 44.16 44.16 44.16 0.0M
2023-05-22 43.83 43.83 43.83 43.83 0.0M
2023-05-19 43.02 43.02 43.02 43.02 0.0M
2023-05-18 42.58 42.58 42.58 42.58 0.0M
2023-05-17 42.61 42.63 42.61 42.63 0.0M
2023-05-16 42.26 42.27 42.26 42.27 0.0M
2023-05-15 42.99 43.00 42.99 43.00 0.0M
2023-05-12 42.65 42.72 42.65 42.72 0.0M
2023-05-11 42.52 42.52 42.52 42.52 0.0M
2023-05-10 41.30 41.30 41.30 41.30 0.0M
2023-05-09 41.07 41.07 41.07 41.07 0.0M
2023-05-08 41.02 41.04 41.02 41.04 0.0M
2023-05-05 40.77 40.77 40.77 40.77 0.0M
2023-05-04 40.26 40.39 40.26 40.39 0.0M
2023-05-03 40.00 40.00 40.00 40.00 0.0M
2023-05-02 40.43 40.43 39.47 39.47 0.0M
2023-04-28 40.40 40.41 40.39 40.39 0.0M
2023-04-27 40.42 40.43 40.40 40.43 0.0M
2023-04-26 40.60 40.60 40.60 40.60 0.0M
2023-04-25 41.18 41.18 41.13 41.17 0.0M
2023-04-24 41.37 41.37 41.36 41.37 0.0M
2023-04-21 40.82 40.82 40.70 40.70 0.0M
2023-04-20 40.76 40.89 40.76 40.89 0.0M
2023-04-19 40.93 40.95 40.93 40.95 0.0M
2023-04-18 41.02 41.02 40.98 40.98 0.0M
2023-04-17 40.70 40.70 40.67 40.68 0.0M
2023-04-14 40.33 40.33 40.20 40.20 0.0M
2023-04-13 39.94 40.13 39.94 40.13 0.0M
2023-04-12 39.16 39.39 39.16 39.39 0.0M
2023-04-11 39.71 39.71 39.55 39.55 0.0M
2023-04-06 40.07 40.07 40.07 40.07 0.0M
2023-04-05 41.00 41.00 40.83 40.83 0.0M
2023-04-04 41.26 41.26 41.26 41.26 0.0M
2023-04-03 39.96 39.96 39.85 39.85 0.0M
2023-03-31 39.33 39.33 39.22 39.22 0.0M
2023-03-30 39.26 39.26 39.26 39.26 0.0M
2023-03-29 38.47 38.47 38.47 38.47 0.0M
2023-03-28 38.76 38.76 38.76 38.76 0.0M
2023-03-27 38.61 38.61 38.20 38.29 0.0M
2023-03-24 38.60 38.68 38.05 38.05 0.0M
2023-03-23 38.72 38.72 38.55 38.58 0.0M
2023-03-22 39.20 39.20 39.20 39.20 0.0M
2023-03-21 38.33 38.33 38.33 38.33 0.0M
2023-03-20 37.34 37.34 37.34 37.34 0.0M
2023-03-17 39.24 39.25 39.19 39.19 0.0M
2023-03-16 37.98 38.03 37.93 38.03 0.0M
2023-03-15 37.99 37.99 37.91 37.91 0.0M
2023-03-14 37.55 37.55 37.55 37.55 0.0M
2023-03-13 38.44 38.44 37.37 37.37 0.0M
2023-03-10 38.78 38.78 38.78 38.78 0.0M
2023-03-09 39.81 39.81 39.81 39.81 0.0M
2023-03-08 38.65 38.65 38.65 38.65 0.0M
2023-03-07 38.87 38.87 38.87 38.87 0.0M
2023-03-06 39.22 39.22 39.22 39.22 0.0M
2023-03-03 39.15 39.15 39.15 39.15 0.0M
2023-03-02 38.83 38.83 38.83 38.83 0.0M
2023-03-01 38.78 38.78 38.78 38.78 0.0M
2023-02-28 39.25 39.25 39.25 39.25 0.0M
2023-02-27 38.88 38.88 38.88 38.88 0.0M
2023-02-24 39.81 39.81 39.47 39.47 0.0M
2023-02-23 38.56 38.56 38.56 38.56 0.0M
2023-02-22 36.79 36.79 36.79 36.79 0.0M
2023-02-21 35.38 35.38 35.38 35.38 0.0M
2023-02-20 35.81 35.81 35.81 35.81 0.0M
2023-02-17 35.71 35.71 35.71 35.71 0.0M
2023-02-16 37.13 37.13 37.13 37.13 0.0M
2023-02-15 35.97 35.97 35.97 35.97 0.0M
2023-02-14 35.99 35.99 35.99 35.99 0.0M
2023-02-13 34.77 34.77 34.77 34.77 0.0M
2023-02-10 34.54 34.54 34.54 34.54 0.0M
2023-02-09 36.54 36.54 36.54 36.54 0.0M
2023-02-08 37.20 37.20 37.20 37.20 0.0M
2023-02-07 37.48 37.48 37.47 37.47 0.0M
2023-02-06 37.99 37.99 37.99 37.99 0.0M
2023-02-03 39.46 39.46 39.46 39.46 0.0M
2023-02-02 40.45 40.45 40.45 40.45 0.0M
2023-02-01 37.98 37.98 37.98 37.98 0.0M
2023-01-31 38.50 38.50 38.42 38.42 0.0M
2023-01-30 38.97 38.97 38.97 38.97 0.0M
2023-01-27 36.94 36.99 36.94 36.99 0.0M
2023-01-26 35.87 35.99 35.87 35.99 0.0M
2023-01-25 35.93 35.93 35.93 35.93 0.0M
2023-01-24 35.63 35.63 35.63 35.63 0.0M
2023-01-23 34.79 34.90 34.79 34.90 0.0M
2023-01-20 34.63 34.64 34.63 34.64 0.0M
2023-01-19 34.11 34.14 34.11 34.14 0.0M
2023-01-18 34.66 34.66 34.60 34.60 0.0M
2023-01-17 33.69 33.69 33.69 33.69 0.0M
2023-01-16 34.11 34.11 34.11 34.11 0.0M
2023-01-13 32.82 32.82 32.82 32.82 0.0M
2023-01-12 32.16 32.16 32.16 32.16 0.0M
2023-01-11 32.22 32.22 32.22 32.22 0.0M
2023-01-10 31.89 31.89 31.89 31.89 0.0M
2023-01-09 32.15 32.15 32.15 32.15 0.0M
2023-01-06 31.45 31.45 31.45 31.45 0.0M
2023-01-05 31.40 31.40 31.11 31.11 0.0M
2023-01-04 31.88 31.88 31.88 31.88 0.0M
2023-01-03 30.72 30.80 30.72 30.80 0.0M
2023-01-02 31.34 31.34 31.34 31.34 0.0M