Wisetech Global

WTC
🏛️ germany →
50.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 72.49 72.49 72.49 72.49 0.0M
2024-12-27 71.79 71.79 71.79 71.79 0.0M
2024-12-23 72.77 72.77 72.77 72.77 0.0M
2024-12-20 71.90 71.90 71.90 71.90 0.0M
2024-12-19 69.53 69.53 69.53 69.53 0.0M
2024-12-18 72.22 72.22 72.22 72.22 0.0M
2024-12-17 71.79 71.79 71.79 71.79 0.0M
2024-12-16 71.14 71.14 71.14 71.14 0.0M
2024-12-13 72.74 72.74 72.74 72.74 0.0M
2024-12-12 73.81 73.81 73.81 73.81 0.0M
2024-12-11 72.63 73.67 72.63 73.67 0.0M
2024-12-10 74.92 74.92 74.92 74.92 0.0M
2024-12-09 78.36 78.36 78.36 78.36 0.0M
2024-12-06 77.46 77.46 77.46 77.46 0.0M
2024-12-05 78.61 79.00 78.61 79.00 0.0M
2024-12-04 78.15 78.15 78.15 78.15 0.0M
2024-12-03 77.63 77.63 77.63 77.63 0.0M
2024-12-02 78.84 78.84 78.84 78.84 0.0M
2024-11-29 77.77 77.77 77.77 77.77 0.0M
2024-11-28 75.55 75.55 75.55 75.55 0.0M
2024-11-27 76.07 76.07 76.07 76.07 0.0M
2024-11-26 75.84 75.84 75.84 75.84 0.0M
2024-11-25 75.20 75.20 75.20 75.20 0.0M
2024-11-22 74.35 74.35 74.35 74.35 0.0M
2024-11-21 84.55 84.55 84.55 84.55 0.0M
2024-11-20 83.37 83.37 83.37 83.37 0.0M
2024-11-19 84.11 84.11 84.11 84.11 0.0M
2024-11-18 81.90 81.90 81.90 81.90 0.0M
2024-11-15 81.29 81.29 81.29 81.29 0.0M
2024-11-14 78.93 80.14 78.93 80.14 0.0M
2024-11-13 79.03 79.03 79.03 79.03 0.0M
2024-11-12 80.30 80.30 80.30 80.30 0.0M
2024-11-11 78.80 81.09 78.80 81.09 0.0M
2024-11-08 77.31 77.31 77.31 77.31 0.0M
2024-11-07 75.80 78.13 75.80 78.13 0.0M
2024-11-06 73.48 74.60 73.48 74.60 0.0M
2024-11-05 72.44 72.44 72.44 72.44 0.0M
2024-11-04 72.51 72.51 72.51 72.51 0.0M
2024-11-01 70.41 70.41 70.41 70.41 0.0M
2024-10-31 70.58 70.58 70.58 70.58 0.0M
2024-10-30 68.84 70.90 68.84 70.90 0.0M
2024-10-29 69.80 70.30 69.80 70.30 0.0M
2024-10-28 68.01 68.01 68.01 68.01 0.0M
2024-10-25 67.53 67.53 67.53 67.53 0.0M
2024-10-24 60.13 60.86 60.00 60.86 0.0M
2024-10-23 66.52 66.52 64.55 64.55 0.0M
2024-10-22 65.45 67.53 65.45 67.53 0.0M
2024-10-21 61.80 61.80 61.80 61.80 0.0M
2024-10-18 74.63 74.63 74.63 74.63 0.0M
2024-10-17 77.08 77.08 77.08 77.08 0.0M
2024-10-16 79.24 79.24 79.24 79.24 0.0M
2024-10-15 81.03 81.03 81.03 81.03 0.0M
2024-10-14 80.04 80.04 80.04 80.04 0.0M
2024-10-11 80.49 80.49 80.49 80.49 0.0M
2024-10-10 81.45 81.45 81.45 81.45 0.0M
2024-10-09 81.18 81.66 81.18 81.66 0.0M
2024-10-08 79.39 79.39 79.39 79.39 0.0M
2024-10-07 80.43 80.43 80.42 80.42 0.0M
2024-10-04 79.10 79.76 79.10 79.76 0.0M
2024-10-03 81.34 81.34 81.34 81.34 0.0M
2024-10-02 82.77 82.77 82.77 82.77 0.0M
2024-10-01 84.25 84.25 84.25 84.25 0.0M
2024-09-30 81.78 83.87 81.78 83.87 0.0M
2024-09-27 82.01 82.01 82.01 82.01 0.0M
2024-09-26 80.15 80.15 80.15 80.15 0.0M
2024-09-25 79.24 79.24 79.24 79.24 0.0M
2024-09-24 79.25 80.27 79.25 80.27 0.0M
2024-09-23 79.20 79.20 79.20 79.20 0.0M
2024-09-20 78.30 81.60 78.30 81.60 0.0M
2024-09-19 79.40 81.50 79.40 81.50 0.0M
2024-09-18 77.95 77.95 77.95 77.95 0.0M
2024-09-17 78.72 78.72 78.72 78.72 0.0M
2024-09-16 78.45 78.45 78.45 78.45 0.0M
2024-09-13 78.27 78.27 78.27 78.27 0.0M
2024-09-12 78.73 78.73 78.73 78.73 0.0M
2024-09-11 75.54 75.54 75.54 75.54 0.0M
2024-09-10 75.17 75.17 75.17 75.17 0.0M
2024-09-09 74.31 74.31 74.31 74.31 0.0M
2024-09-06 72.25 73.19 72.25 73.19 0.0M
2024-09-05 72.45 74.26 72.45 74.26 0.0M
2024-09-04 72.45 73.87 72.45 73.87 0.0M
2024-09-03 73.21 75.70 73.21 75.70 0.0M
2024-09-02 70.62 70.62 70.62 70.62 0.0M
2024-08-30 70.80 70.80 70.80 70.80 0.0M
2024-08-29 70.57 71.44 70.57 71.44 0.0M
2024-08-28 69.74 69.78 69.74 69.78 0.0M
2024-08-27 70.90 70.90 70.90 70.90 0.0M
2024-08-26 70.33 70.33 70.33 70.33 0.0M
2024-08-23 70.94 70.94 70.94 70.94 0.0M
2024-08-22 70.70 71.06 70.70 71.06 0.0M
2024-08-21 66.59 67.70 66.59 67.70 0.0M
2024-08-20 55.58 55.58 55.58 55.58 0.0M
2024-08-19 54.71 54.71 54.71 54.71 0.0M
2024-08-16 55.18 55.18 55.18 55.18 0.0M
2024-08-15 54.73 54.73 54.73 54.73 0.0M
2024-08-14 55.17 55.17 55.17 55.17 0.0M
2024-08-13 53.66 53.66 53.66 53.66 0.0M
2024-08-12 53.96 53.96 53.96 53.96 0.0M
2024-08-09 52.88 52.90 52.88 52.90 0.0M
2024-08-08 51.14 53.41 51.14 53.41 0.0M
2024-08-07 50.06 52.12 50.06 52.12 0.0M
2024-08-06 49.74 49.74 49.68 49.68 0.0M
2024-08-05 48.71 48.71 48.71 48.71 0.0M
2024-08-02 54.54 54.54 54.54 54.54 0.0M
2024-08-01 56.90 56.90 56.90 56.90 0.0M
2024-07-31 56.08 56.08 56.08 56.08 0.0M
2024-07-30 55.35 55.35 55.35 55.35 0.0M
2024-07-29 56.23 56.23 56.23 56.23 0.0M
2024-07-26 55.16 55.16 55.16 55.16 0.0M
2024-07-25 54.59 54.59 54.59 54.59 0.0M
2024-07-24 56.77 56.77 56.77 56.77 0.0M
2024-07-23 57.16 57.16 57.16 57.16 0.0M
2024-07-22 56.61 56.61 56.61 56.61 0.0M
2024-07-19 56.30 56.30 56.30 56.30 0.0M
2024-07-18 56.01 56.01 56.01 56.01 0.0M
2024-07-17 59.99 59.99 59.99 59.99 0.0M
2024-07-16 58.33 58.33 58.33 58.33 0.0M
2024-07-15 59.25 59.25 59.25 59.25 0.0M
2024-07-12 57.70 57.70 57.70 57.70 0.0M
2024-07-11 60.40 60.40 60.40 60.40 0.0M
2024-07-10 59.85 59.85 59.85 59.85 0.0M
2024-07-09 60.52 60.52 60.52 60.52 0.0M
2024-07-08 59.57 59.57 59.57 59.57 0.0M
2024-07-05 58.97 58.97 58.97 58.97 0.0M
2024-07-04 58.94 58.94 58.94 58.94 0.0M
2024-07-03 58.84 58.84 58.84 58.84 0.0M
2024-07-02 57.86 57.86 57.86 57.86 0.0M
2024-07-01 57.53 57.53 57.53 57.53 0.0M
2024-06-28 60.60 60.60 60.60 60.60 0.0M
2024-06-27 59.69 59.69 59.69 59.69 0.0M
2024-06-26 58.31 58.31 58.31 58.31 0.0M
2024-06-25 56.82 56.82 56.82 56.82 0.0M
2024-06-24 56.71 56.71 56.71 56.71 0.0M
2024-06-21 56.45 56.45 56.45 56.45 0.0M
2024-06-20 55.66 55.66 55.66 55.66 0.0M
2024-06-19 56.43 56.43 56.43 56.43 0.0M
2024-06-18 56.03 56.03 56.03 56.03 0.0M
2024-06-17 55.44 55.44 55.44 55.44 0.0M
2024-06-14 57.68 57.68 57.68 57.68 0.0M
2024-06-13 59.40 59.40 59.40 59.40 0.0M
2024-06-12 58.69 58.69 58.69 58.69 0.0M
2024-06-11 59.42 59.42 59.42 59.42 0.0M
2024-06-10 59.12 59.16 59.12 59.16 0.0M
2024-06-07 59.81 60.28 59.81 60.28 0.0M
2024-06-06 59.69 59.69 59.69 59.69 0.0M
2024-06-05 58.63 58.63 58.63 58.63 0.0M
2024-06-04 57.08 57.08 57.08 57.08 0.0M
2024-06-03 56.89 56.89 56.89 56.89 0.0M
2024-05-31 58.58 58.58 58.58 58.58 0.0M
2024-05-30 57.98 58.65 57.98 58.65 0.0M
2024-05-29 58.34 58.34 58.34 58.34 0.0M
2024-05-28 59.20 59.20 59.20 59.20 0.0M
2024-05-27 59.09 59.09 59.09 59.09 0.0M
2024-05-24 58.93 58.93 58.93 58.93 0.0M
2024-05-23 60.18 60.18 60.18 60.18 0.0M
2024-05-22 60.38 60.38 60.38 60.38 0.0M
2024-05-21 59.41 59.41 59.41 59.41 0.0M
2024-05-20 59.25 59.25 59.25 59.25 0.0M
2024-05-17 58.94 58.94 58.94 58.94 0.0M
2024-05-16 60.81 60.81 60.81 60.81 0.0M
2024-05-15 58.79 58.79 58.79 58.79 0.0M
2024-05-14 58.06 58.06 58.06 58.06 0.0M
2024-05-13 58.61 58.61 58.61 58.61 0.0M
2024-05-10 58.31 58.31 58.31 58.31 0.0M
2024-05-09 57.32 57.32 57.32 57.32 0.0M
2024-05-08 57.72 57.72 57.72 57.72 0.0M
2024-05-07 58.08 58.08 58.08 58.08 0.0M
2024-05-06 57.00 57.00 57.00 57.00 0.0M
2024-05-03 55.25 55.25 55.25 55.25 0.0M
2024-05-02 54.47 54.47 54.47 54.47 0.0M
2024-04-30 55.57 55.57 55.57 55.57 0.0M
2024-04-29 55.58 55.58 55.58 55.58 0.0M
2024-04-26 53.87 53.87 53.87 53.87 0.0M
2024-04-25 53.95 53.95 53.95 53.95 0.0M
2024-04-24 54.82 54.82 54.82 54.82 0.0M
2024-04-23 53.94 53.94 53.94 53.94 0.0M
2024-04-22 52.89 52.89 52.89 52.89 0.0M
2024-04-19 51.83 52.32 51.83 52.32 0.0M
2024-04-18 53.84 53.84 53.84 53.84 0.0M
2024-04-17 52.44 52.44 52.44 52.44 0.0M
2024-04-16 52.69 52.69 52.69 52.69 0.0M
2024-04-15 52.90 53.82 52.90 53.82 0.0M
2024-04-12 54.10 54.10 54.10 54.10 0.0M
2024-04-11 53.29 53.29 53.29 53.29 0.0M
2024-04-10 52.93 52.93 52.93 52.93 0.0M
2024-04-09 54.96 54.96 54.96 54.96 0.0M
2024-04-08 54.69 54.69 54.69 54.69 0.0M
2024-04-05 54.23 54.23 54.23 54.23 0.0M
2024-04-04 55.21 55.21 55.21 55.21 0.0M
2024-04-03 53.64 53.64 53.64 53.64 0.0M
2024-04-02 57.90 57.90 56.45 56.45 0.0M
2024-03-28 55.70 55.70 55.70 55.70 0.0M
2024-03-27 55.26 55.26 55.26 55.26 0.0M
2024-03-26 55.90 55.90 55.90 55.90 0.0M
2024-03-25 56.71 56.71 56.70 56.70 0.0M
2024-03-22 56.69 56.69 56.69 56.69 0.0M
2024-03-21 56.57 56.57 56.57 56.57 0.0M
2024-03-20 55.91 55.91 55.91 55.91 0.0M
2024-03-19 56.11 56.11 56.11 56.11 0.0M
2024-03-18 56.03 56.03 56.03 56.03 0.0M
2024-03-15 56.04 56.04 56.04 56.04 0.0M
2024-03-14 57.41 57.41 57.41 57.41 0.0M
2024-03-13 57.49 57.49 57.49 57.49 0.0M
2024-03-12 57.77 57.77 57.77 57.77 0.0M
2024-03-11 56.75 56.75 56.75 56.75 0.0M
2024-03-08 56.82 56.82 56.82 56.82 0.0M
2024-03-07 55.96 56.65 55.96 56.65 0.0M
2024-03-06 54.96 54.96 54.96 54.96 0.0M
2024-03-05 56.15 56.15 56.15 56.15 0.0M
2024-03-04 56.53 56.53 56.53 56.53 0.0M
2024-03-01 55.82 55.82 55.82 55.82 0.0M
2024-02-29 55.86 55.86 55.86 55.86 0.0M
2024-02-28 55.82 55.82 55.82 55.82 0.0M
2024-02-27 56.59 56.59 56.59 56.59 0.0M
2024-02-26 53.05 53.05 53.05 53.05 0.0M
2024-02-23 52.49 52.49 52.49 52.49 0.0M
2024-02-22 51.83 51.83 51.83 51.83 0.0M
2024-02-21 52.94 52.94 52.94 52.94 0.0M
2024-02-20 47.60 47.60 47.60 47.60 0.0M
2024-02-19 46.88 46.88 46.88 46.88 0.0M
2024-02-16 47.68 47.68 47.68 47.68 0.0M
2024-02-15 46.73 46.73 46.73 46.73 0.0M
2024-02-14 44.53 44.53 44.53 44.53 0.0M
2024-02-13 45.35 45.35 45.35 45.35 0.0M
2024-02-12 46.03 46.03 46.03 46.03 0.0M
2024-02-09 45.75 45.75 45.75 45.75 0.0M
2024-02-08 45.22 45.22 45.22 45.22 0.0M
2024-02-07 43.99 43.99 43.99 43.99 0.0M
2024-02-06 43.41 43.41 43.41 43.41 0.0M
2024-02-05 45.11 45.11 45.11 45.11 0.0M
2024-02-02 44.37 44.37 44.37 44.37 0.0M
2024-02-01 42.81 42.81 42.81 42.81 0.0M
2024-01-31 43.53 43.53 43.53 43.53 0.0M
2024-01-30 43.44 43.44 43.44 43.44 0.0M
2024-01-29 42.66 42.66 42.66 42.66 0.0M
2024-01-26 43.76 43.76 43.76 43.76 0.0M
2024-01-25 43.50 43.50 43.50 43.50 0.0M
2024-01-24 44.58 44.58 44.58 44.58 0.0M
2024-01-23 45.40 45.40 45.40 45.40 0.0M
2024-01-22 44.19 44.60 44.19 44.35 0.0M
2024-01-19 43.79 43.79 43.79 43.79 0.0M
2024-01-18 42.42 42.42 42.42 42.42 0.0M
2024-01-17 42.71 42.71 42.71 42.71 0.0M
2024-01-16 42.49 42.49 42.49 42.49 0.0M
2024-01-15 43.38 43.38 43.38 43.38 0.0M
2024-01-12 43.19 43.60 43.19 43.60 0.0M
2024-01-11 43.67 43.67 43.67 43.67 0.0M
2024-01-10 43.27 43.27 43.05 43.05 0.0M
2024-01-09 43.19 43.19 43.19 43.19 0.0M
2024-01-08 42.36 42.36 42.36 42.36 0.0M
2024-01-05 42.62 42.62 42.62 42.62 0.0M
2024-01-04 44.65 44.65 44.65 44.65 0.0M
2024-01-03 44.92 44.92 44.92 44.92 0.0M
2024-01-02 46.33 46.33 46.33 46.33 0.0M