1,260.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 775.00 | 770.00 | 775.00 | 4.1K |
| 09:05 | 780.00 | 780.00 | 780.00 | 780.00 | 24.5K |
| 09:10 | 780.00 | 780.00 | 775.00 | 780.00 | 59.3K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.2K |
| 09:20 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
| 09:25 | 775.00 | 780.00 | 775.00 | 780.00 | 8.3K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 10.2K |
| 09:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:50 | 775.00 | 780.00 | 775.00 | 780.00 | 1.6K |
| 09:55 | 780.00 | 780.00 | 775.00 | 775.00 | 1.6K |
| 10:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:05 | 775.00 | 775.00 | 760.00 | 765.00 | 152.0K |
| 10:10 | 765.00 | 770.00 | 760.00 | 770.00 | 15.0K |
| 10:15 | 770.00 | 770.00 | 760.00 | 765.00 | 47.8K |
| 10:20 | 765.00 | 770.00 | 765.00 | 770.00 | 7.7K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 3.5K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 5.8K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 5.6K |
| 10:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 6.7K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:20 | 770.00 | 770.00 | 770.00 | 770.00 | 1.1K |
| 11:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 11:35 | 770.00 | 770.00 | 765.00 | 765.00 | 0.3K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 11:55 | 765.00 | 770.00 | 765.00 | 770.00 | 7.2K |
| 13:30 | 770.00 | 770.00 | 765.00 | 765.00 | 26.1K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 13:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 14:00 | 765.00 | 770.00 | 765.00 | 770.00 | 54.3K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 14:15 | 765.00 | 765.00 | 765.00 | 765.00 | 11.1K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.6K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 14:30 | 765.00 | 770.00 | 765.00 | 770.00 | 1.7K |
| 14:35 | 770.00 | 770.00 | 765.00 | 765.00 | 239.0K |
| 14:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 14:50 | 765.00 | 765.00 | 760.00 | 760.00 | 150.9K |
| 14:55 | 765.00 | 770.00 | 765.00 | 770.00 | 0.6K |
| 15:00 | 765.00 | 765.00 | 760.00 | 760.00 | 34.2K |
| 15:05 | 760.00 | 770.00 | 760.00 | 770.00 | 11.7K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 2.6K |
| 15:15 | 765.00 | 770.00 | 765.00 | 765.00 | 17.8K |
| 15:20 | 765.00 | 765.00 | 765.00 | 765.00 | 7.9K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 22.6K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 15:35 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 15:40 | 765.00 | 770.00 | 765.00 | 770.00 | 5.1K |
| 15:45 | 765.00 | 770.00 | 760.00 | 770.00 | 10.4K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |