1,260.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 775.00 | 770.00 | 770.00 | 11.3K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 09:10 | 760.00 | 765.00 | 760.00 | 765.00 | 5.2K |
| 09:15 | 760.00 | 765.00 | 760.00 | 760.00 | 2.9K |
| 09:20 | 760.00 | 765.00 | 760.00 | 760.00 | 20.9K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 19.5K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 4.1K |
| 09:35 | 760.00 | 760.00 | 760.00 | 760.00 | 10.9K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 1.2K |
| 09:50 | 765.00 | 765.00 | 765.00 | 765.00 | 0.6K |
| 09:55 | 765.00 | 765.00 | 760.00 | 765.00 | 25.4K |
| 10:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 1.3K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 309.5K |
| 10:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 10:30 | 760.00 | 760.00 | 750.00 | 750.00 | 129.8K |
| 10:35 | 750.00 | 760.00 | 750.00 | 760.00 | 3.2K |
| 10:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:00 | 760.00 | 760.00 | 760.00 | 760.00 | 1.3K |
| 11:05 | 760.00 | 765.00 | 755.00 | 765.00 | 1.7K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 11:15 | 765.00 | 765.00 | 760.00 | 760.00 | 21.8K |
| 11:20 | 760.00 | 760.00 | 755.00 | 755.00 | 8.4K |
| 11:25 | 765.00 | 765.00 | 760.00 | 760.00 | 0.7K |
| 14:00 | 765.00 | 765.00 | 760.00 | 760.00 | 20.3K |
| 14:05 | 760.00 | 765.00 | 760.00 | 765.00 | 0.3K |
| 14:10 | 765.00 | 765.00 | 760.00 | 765.00 | 2.0K |
| 14:20 | 760.00 | 765.00 | 760.00 | 765.00 | 17.0K |
| 14:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 15:00 | 760.00 | 760.00 | 760.00 | 760.00 | 10.9K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.6K |
| 15:15 | 755.00 | 755.00 | 755.00 | 755.00 | 3.2K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:30 | 755.00 | 760.00 | 755.00 | 760.00 | 0.3K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 15:40 | 755.00 | 760.00 | 755.00 | 760.00 | 51.6K |
| 15:45 | 760.00 | 760.00 | 755.00 | 755.00 | 18.4K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 75.5K |
| 16:10 | 755.00 | 755.00 | 755.00 | 755.00 | 7.0K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |