1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 710.00 | 735.00 | 109.8K |
| 09:05 | 735.00 | 740.00 | 730.00 | 730.00 | 44.1K |
| 09:10 | 735.00 | 740.00 | 735.00 | 740.00 | 52.5K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 09:20 | 730.00 | 740.00 | 730.00 | 740.00 | 316.9K |
| 09:25 | 745.00 | 750.00 | 745.00 | 745.00 | 63.1K |
| 09:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:40 | 750.00 | 750.00 | 745.00 | 745.00 | 5.7K |
| 09:45 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 09:50 | 750.00 | 750.00 | 745.00 | 745.00 | 9.1K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 11.2K |
| 10:15 | 755.00 | 755.00 | 750.00 | 750.00 | 6.9K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 10:30 | 755.00 | 755.00 | 750.00 | 750.00 | 6.7K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 39.2K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 2.6K |
| 10:55 | 755.00 | 755.00 | 750.00 | 750.00 | 51.1K |
| 11:00 | 750.00 | 755.00 | 750.00 | 755.00 | 6.2K |
| 11:05 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 9.0K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 11:40 | 755.00 | 755.00 | 750.00 | 750.00 | 1.6K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 13:30 | 750.00 | 750.00 | 740.00 | 740.00 | 109.5K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 150.0K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 30.0K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 200.0K |
| 13:50 | 740.00 | 745.00 | 740.00 | 745.00 | 1.1K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 11.1K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.7K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 3.3K |
| 14:10 | 740.00 | 740.00 | 735.00 | 735.00 | 7.5K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:20 | 740.00 | 740.00 | 735.00 | 735.00 | 2.5K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:35 | 740.00 | 740.00 | 735.00 | 740.00 | 8.2K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 15.0K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 4.1K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.9K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 4.3K |
| 15:15 | 740.00 | 750.00 | 740.00 | 750.00 | 0.4K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:25 | 745.00 | 750.00 | 745.00 | 750.00 | 9.6K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 4.0K |
| 15:35 | 750.00 | 760.00 | 750.00 | 760.00 | 158.1K |
| 15:40 | 760.00 | 765.00 | 760.00 | 765.00 | 23.0K |
| 15:45 | 765.00 | 765.00 | 760.00 | 760.00 | 22.1K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 11.3K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |