1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 840.00 | 17.5K |
| 09:05 | 840.00 | 840.00 | 830.00 | 830.00 | 33.5K |
| 09:10 | 830.00 | 830.00 | 815.00 | 820.00 | 146.5K |
| 09:15 | 820.00 | 820.00 | 815.00 | 815.00 | 18.4K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:25 | 825.00 | 825.00 | 820.00 | 820.00 | 2.2K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 5.1K |
| 09:35 | 820.00 | 820.00 | 815.00 | 815.00 | 8.9K |
| 09:40 | 815.00 | 815.00 | 800.00 | 800.00 | 160.8K |
| 09:45 | 810.00 | 810.00 | 805.00 | 810.00 | 15.8K |
| 09:50 | 810.00 | 815.00 | 810.00 | 815.00 | 23.5K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 9.8K |
| 10:00 | 815.00 | 820.00 | 815.00 | 815.00 | 16.7K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 2.9K |
| 10:10 | 820.00 | 830.00 | 820.00 | 830.00 | 69.6K |
| 10:15 | 830.00 | 830.00 | 825.00 | 825.00 | 5.9K |
| 10:20 | 825.00 | 830.00 | 820.00 | 820.00 | 7.6K |
| 10:25 | 820.00 | 830.00 | 820.00 | 830.00 | 15.7K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 10:40 | 825.00 | 825.00 | 825.00 | 825.00 | 5.2K |
| 10:45 | 830.00 | 830.00 | 825.00 | 830.00 | 21.4K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 11:05 | 825.00 | 830.00 | 825.00 | 830.00 | 25.0K |
| 11:10 | 830.00 | 830.00 | 830.00 | 830.00 | 5.2K |
| 11:15 | 830.00 | 835.00 | 830.00 | 835.00 | 10.0K |
| 11:25 | 835.00 | 835.00 | 825.00 | 825.00 | 1.6K |
| 11:35 | 825.00 | 830.00 | 825.00 | 830.00 | 5.0K |
| 11:40 | 830.00 | 830.00 | 830.00 | 830.00 | 10.2K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 2.2K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 18.9K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 30.0K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 14:10 | 825.00 | 830.00 | 825.00 | 830.00 | 2.5K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 107.7K |
| 14:20 | 825.00 | 825.00 | 820.00 | 820.00 | 0.7K |
| 14:25 | 820.00 | 825.00 | 820.00 | 825.00 | 14.9K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 2.8K |
| 14:45 | 820.00 | 825.00 | 820.00 | 825.00 | 0.2K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 14:55 | 820.00 | 825.00 | 820.00 | 825.00 | 30.5K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 20.0K |
| 15:15 | 825.00 | 830.00 | 825.00 | 830.00 | 6.3K |
| 15:20 | 830.00 | 830.00 | 820.00 | 820.00 | 2.8K |
| 15:25 | 825.00 | 830.00 | 825.00 | 830.00 | 1.8K |
| 15:35 | 825.00 | 825.00 | 825.00 | 825.00 | 11.8K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 2.1K |
| 15:45 | 825.00 | 830.00 | 825.00 | 830.00 | 56.2K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 3.6K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 3.4K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |