1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 695.00 | 700.00 | 695.00 | 700.00 | 18.7K |
| 09:10 | 695.00 | 695.00 | 695.00 | 695.00 | 4.8K |
| 09:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 09:20 | 690.00 | 695.00 | 690.00 | 690.00 | 7.4K |
| 09:25 | 685.00 | 685.00 | 685.00 | 685.00 | 10.8K |
| 09:30 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 09:35 | 685.00 | 690.00 | 685.00 | 690.00 | 5.4K |
| 09:40 | 685.00 | 685.00 | 680.00 | 685.00 | 49.6K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 5.2K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 1.4K |
| 10:00 | 685.00 | 695.00 | 680.00 | 695.00 | 194.1K |
| 10:05 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 44.9K |
| 10:15 | 690.00 | 690.00 | 685.00 | 685.00 | 305.2K |
| 10:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 10:35 | 690.00 | 690.00 | 690.00 | 690.00 | 1.7K |
| 10:40 | 690.00 | 690.00 | 685.00 | 685.00 | 9.9K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 11:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.7K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.9K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 1.6K |
| 11:25 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 14:00 | 690.00 | 690.00 | 690.00 | 690.00 | 8.3K |
| 14:10 | 690.00 | 690.00 | 685.00 | 690.00 | 11.1K |
| 14:15 | 685.00 | 690.00 | 685.00 | 690.00 | 1.6K |
| 14:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 14:25 | 685.00 | 690.00 | 685.00 | 690.00 | 30.0K |
| 14:30 | 685.00 | 690.00 | 685.00 | 690.00 | 0.4K |
| 14:35 | 690.00 | 690.00 | 685.00 | 690.00 | 1.5K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 14:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 60.0K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 23.2K |
| 15:05 | 685.00 | 685.00 | 680.00 | 680.00 | 78.4K |
| 15:10 | 680.00 | 685.00 | 680.00 | 685.00 | 55.0K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 5.5K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 15:35 | 685.00 | 685.00 | 685.00 | 685.00 | 5.8K |
| 15:40 | 685.00 | 685.00 | 680.00 | 680.00 | 65.0K |
| 15:45 | 680.00 | 695.00 | 680.00 | 695.00 | 147.2K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 8.9K |
| 16:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |