1,280.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 685.00 | 685.00 | 18.8K |
| 09:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.9K |
| 09:10 | 685.00 | 685.00 | 680.00 | 685.00 | 0.7K |
| 09:15 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 09:20 | 685.00 | 685.00 | 675.00 | 680.00 | 51.9K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 25.4K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 24.7K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 09:45 | 680.00 | 680.00 | 675.00 | 680.00 | 15.5K |
| 09:50 | 680.00 | 680.00 | 675.00 | 680.00 | 45.0K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:00 | 685.00 | 685.00 | 685.00 | 685.00 | 7.6K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 0.3K |
| 10:10 | 685.00 | 685.00 | 685.00 | 685.00 | 5.5K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 6.8K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 8.9K |
| 10:30 | 685.00 | 690.00 | 685.00 | 690.00 | 5.0K |
| 10:40 | 690.00 | 690.00 | 690.00 | 690.00 | 2.3K |
| 10:45 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 10:55 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 11:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 10.1K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 50.0K |
| 11:20 | 685.00 | 685.00 | 685.00 | 685.00 | 15.0K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 4.2K |
| 11:30 | 685.00 | 685.00 | 685.00 | 685.00 | 51.0K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 11:40 | 685.00 | 690.00 | 685.00 | 690.00 | 0.2K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:50 | 690.00 | 690.00 | 685.00 | 690.00 | 8.5K |
| 11:55 | 685.00 | 685.00 | 685.00 | 685.00 | 70.2K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 36.3K |
| 13:40 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 13:45 | 690.00 | 690.00 | 690.00 | 690.00 | 50.0K |
| 13:55 | 690.00 | 695.00 | 690.00 | 695.00 | 0.2K |
| 14:00 | 695.00 | 695.00 | 690.00 | 690.00 | 0.2K |
| 14:15 | 695.00 | 695.00 | 695.00 | 695.00 | 12.5K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 6.5K |
| 14:25 | 695.00 | 695.00 | 695.00 | 695.00 | 30.7K |
| 14:30 | 695.00 | 695.00 | 695.00 | 695.00 | 1.0K |
| 14:35 | 695.00 | 695.00 | 690.00 | 690.00 | 0.5K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 9.0K |
| 14:45 | 690.00 | 700.00 | 690.00 | 695.00 | 102.3K |
| 14:50 | 695.00 | 700.00 | 695.00 | 700.00 | 107.1K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 15:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 15:20 | 690.00 | 695.00 | 690.00 | 695.00 | 55.1K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 5.5K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 6.6K |
| 15:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 15:45 | 690.00 | 695.00 | 690.00 | 695.00 | 2.7K |
| 16:00 | 700.00 | 700.00 | 700.00 | 700.00 | 74.2K |
| 16:05 | 700.00 | 700.00 | 700.00 | 700.00 | 0.4K |
| 16:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0K |