1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 16.7K |
| 09:05 | 600.00 | 605.00 | 600.00 | 605.00 | 2.1K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 2.2K |
| 09:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 09:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 09:40 | 595.00 | 595.00 | 595.00 | 595.00 | 2.5K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 10:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 10:10 | 595.00 | 595.00 | 590.00 | 590.00 | 84.5K |
| 10:15 | 600.00 | 600.00 | 600.00 | 600.00 | 0.9K |
| 10:30 | 600.00 | 600.00 | 600.00 | 600.00 | 8.5K |
| 10:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:05 | 600.00 | 600.00 | 600.00 | 600.00 | 1.0K |
| 11:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 11:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.2K |
| 11:50 | 595.00 | 595.00 | 590.00 | 595.00 | 0.7K |
| 11:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 45.4K |
| 13:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 13:45 | 595.00 | 595.00 | 590.00 | 590.00 | 2.5K |
| 14:15 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 14:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:40 | 600.00 | 600.00 | 600.00 | 600.00 | 0.7K |
| 14:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 1.1K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:35 | 595.00 | 600.00 | 595.00 | 600.00 | 21.2K |
| 15:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 15:45 | 590.00 | 590.00 | 585.00 | 585.00 | 27.4K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 4.6K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |