1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 595.00 | 595.00 | 5.0K |
| 09:05 | 600.00 | 605.00 | 600.00 | 605.00 | 3.2K |
| 09:10 | 605.00 | 605.00 | 595.00 | 595.00 | 8.4K |
| 09:15 | 610.00 | 610.00 | 610.00 | 610.00 | 76.6K |
| 09:20 | 615.00 | 615.00 | 610.00 | 615.00 | 57.3K |
| 09:25 | 615.00 | 620.00 | 610.00 | 615.00 | 38.5K |
| 09:30 | 620.00 | 625.00 | 620.00 | 620.00 | 11.6K |
| 09:35 | 620.00 | 620.00 | 615.00 | 615.00 | 42.8K |
| 09:40 | 620.00 | 620.00 | 615.00 | 615.00 | 6.3K |
| 09:45 | 615.00 | 620.00 | 615.00 | 620.00 | 9.2K |
| 09:50 | 620.00 | 620.00 | 620.00 | 620.00 | 2.5K |
| 09:55 | 615.00 | 620.00 | 615.00 | 620.00 | 5.8K |
| 10:00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.1K |
| 10:05 | 620.00 | 620.00 | 620.00 | 620.00 | 7.0K |
| 10:10 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 10:15 | 615.00 | 620.00 | 615.00 | 620.00 | 14.5K |
| 10:20 | 615.00 | 630.00 | 615.00 | 630.00 | 117.1K |
| 10:25 | 630.00 | 630.00 | 625.00 | 625.00 | 105.3K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 25.1K |
| 10:35 | 630.00 | 630.00 | 625.00 | 625.00 | 6.1K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 4.6K |
| 10:45 | 625.00 | 630.00 | 625.00 | 630.00 | 12.4K |
| 10:50 | 625.00 | 630.00 | 625.00 | 630.00 | 10.7K |
| 10:55 | 625.00 | 630.00 | 625.00 | 630.00 | 8.7K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.1K |
| 11:05 | 630.00 | 630.00 | 625.00 | 625.00 | 3.9K |
| 11:10 | 625.00 | 635.00 | 625.00 | 630.00 | 36.5K |
| 11:15 | 635.00 | 635.00 | 630.00 | 630.00 | 6.0K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 1.2K |
| 11:25 | 630.00 | 630.00 | 625.00 | 630.00 | 3.7K |
| 11:30 | 630.00 | 630.00 | 625.00 | 625.00 | 9.1K |
| 11:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 14.4K |
| 11:45 | 620.00 | 625.00 | 620.00 | 625.00 | 1.7K |
| 11:55 | 620.00 | 620.00 | 620.00 | 620.00 | 4.0K |
| 13:30 | 625.00 | 625.00 | 620.00 | 625.00 | 51.7K |
| 13:35 | 620.00 | 620.00 | 620.00 | 620.00 | 3.0K |
| 13:45 | 625.00 | 630.00 | 625.00 | 630.00 | 49.7K |
| 13:50 | 625.00 | 635.00 | 625.00 | 635.00 | 57.4K |
| 13:55 | 635.00 | 640.00 | 635.00 | 640.00 | 1.1K |
| 14:00 | 640.00 | 640.00 | 635.00 | 635.00 | 51.5K |
| 14:05 | 640.00 | 640.00 | 635.00 | 635.00 | 28.0K |
| 14:10 | 640.00 | 640.00 | 635.00 | 640.00 | 9.0K |
| 14:15 | 640.00 | 640.00 | 635.00 | 635.00 | 1.3K |
| 14:20 | 640.00 | 650.00 | 640.00 | 650.00 | 150.4K |
| 14:25 | 650.00 | 650.00 | 645.00 | 645.00 | 13.5K |
| 14:30 | 640.00 | 650.00 | 635.00 | 650.00 | 59.0K |
| 14:35 | 645.00 | 650.00 | 645.00 | 650.00 | 16.5K |
| 14:40 | 645.00 | 645.00 | 640.00 | 640.00 | 17.5K |
| 14:45 | 645.00 | 650.00 | 640.00 | 650.00 | 8.3K |
| 14:50 | 650.00 | 650.00 | 650.00 | 650.00 | 1.4K |
| 14:55 | 650.00 | 650.00 | 645.00 | 645.00 | 7.3K |
| 15:00 | 645.00 | 650.00 | 645.00 | 650.00 | 113.3K |
| 15:05 | 650.00 | 655.00 | 650.00 | 650.00 | 38.0K |
| 15:10 | 650.00 | 655.00 | 645.00 | 645.00 | 25.5K |
| 15:15 | 655.00 | 655.00 | 645.00 | 650.00 | 1.8K |
| 15:20 | 645.00 | 650.00 | 645.00 | 650.00 | 1.6K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 12.9K |
| 15:30 | 650.00 | 650.00 | 645.00 | 645.00 | 8.8K |
| 15:35 | 650.00 | 650.00 | 645.00 | 645.00 | 21.0K |
| 15:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 15:45 | 650.00 | 655.00 | 645.00 | 655.00 | 55.2K |
| 16:00 | 650.00 | 650.00 | 650.00 | 650.00 | 101.0K |
| 16:05 | 650.00 | 650.00 | 650.00 | 650.00 | 5.4K |
| 16:10 | 650.00 | 650.00 | 650.00 | 650.00 | 9.0K |
| 16:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |