1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 720.00 | 720.00 | 715.00 | 715.00 | 183.7K |
| 09:05 | 715.00 | 720.00 | 715.00 | 720.00 | 163.8K |
| 09:10 | 720.00 | 720.00 | 715.00 | 715.00 | 57.4K |
| 09:15 | 720.00 | 725.00 | 720.00 | 725.00 | 78.5K |
| 09:20 | 725.00 | 725.00 | 720.00 | 720.00 | 109.7K |
| 09:25 | 720.00 | 725.00 | 720.00 | 725.00 | 61.6K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 2.5K |
| 09:35 | 725.00 | 725.00 | 720.00 | 720.00 | 46.0K |
| 09:40 | 725.00 | 725.00 | 720.00 | 725.00 | 14.6K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 3.0K |
| 09:50 | 720.00 | 720.00 | 720.00 | 720.00 | 62.2K |
| 09:55 | 720.00 | 720.00 | 720.00 | 720.00 | 59.5K |
| 10:05 | 720.00 | 720.00 | 720.00 | 720.00 | 3.6K |
| 10:10 | 720.00 | 720.00 | 720.00 | 720.00 | 42.7K |
| 10:15 | 720.00 | 720.00 | 720.00 | 720.00 | 7.4K |
| 10:20 | 720.00 | 720.00 | 720.00 | 720.00 | 2.6K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 10:30 | 720.00 | 725.00 | 720.00 | 725.00 | 0.2K |
| 10:35 | 720.00 | 720.00 | 720.00 | 720.00 | 45.4K |
| 10:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.9K |
| 10:45 | 720.00 | 720.00 | 720.00 | 720.00 | 16.2K |
| 10:50 | 720.00 | 725.00 | 720.00 | 725.00 | 38.5K |
| 10:55 | 720.00 | 720.00 | 720.00 | 720.00 | 7.5K |
| 11:00 | 715.00 | 715.00 | 715.00 | 715.00 | 6.4K |
| 11:05 | 715.00 | 725.00 | 715.00 | 720.00 | 1.3K |
| 11:10 | 715.00 | 715.00 | 715.00 | 715.00 | 2.1K |
| 11:20 | 715.00 | 715.00 | 715.00 | 715.00 | 1.0K |
| 11:35 | 715.00 | 715.00 | 715.00 | 715.00 | 62.5K |
| 11:40 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 11:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 11:50 | 725.00 | 735.00 | 725.00 | 735.00 | 268.6K |
| 11:55 | 735.00 | 740.00 | 735.00 | 740.00 | 163.8K |
| 13:30 | 735.00 | 740.00 | 730.00 | 735.00 | 71.8K |
| 13:35 | 740.00 | 740.00 | 735.00 | 740.00 | 14.5K |
| 13:40 | 740.00 | 745.00 | 740.00 | 740.00 | 329.3K |
| 13:45 | 740.00 | 745.00 | 740.00 | 745.00 | 34.3K |
| 13:50 | 745.00 | 745.00 | 740.00 | 745.00 | 34.7K |
| 13:55 | 745.00 | 745.00 | 735.00 | 735.00 | 227.0K |
| 14:00 | 730.00 | 740.00 | 730.00 | 735.00 | 390.2K |
| 14:05 | 740.00 | 745.00 | 740.00 | 745.00 | 104.4K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 100.4K |
| 14:15 | 745.00 | 745.00 | 740.00 | 745.00 | 60.3K |
| 14:20 | 745.00 | 745.00 | 740.00 | 740.00 | 32.3K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 10.3K |
| 14:30 | 740.00 | 745.00 | 740.00 | 745.00 | 14.5K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 15.3K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 5.9K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 75.8K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 22.0K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 38.6K |
| 15:00 | 735.00 | 740.00 | 735.00 | 740.00 | 54.4K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 47.0K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 112.7K |
| 15:15 | 740.00 | 740.00 | 735.00 | 735.00 | 122.9K |
| 15:20 | 735.00 | 735.00 | 730.00 | 730.00 | 14.3K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 2.1K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:35 | 740.00 | 740.00 | 730.00 | 730.00 | 0.2K |
| 15:40 | 740.00 | 740.00 | 730.00 | 735.00 | 29.6K |
| 15:45 | 735.00 | 740.00 | 735.00 | 735.00 | 10.7K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 357.2K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |