1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 750.00 | 760.00 | 366.8K |
| 09:05 | 760.00 | 770.00 | 760.00 | 770.00 | 468.4K |
| 09:10 | 775.00 | 780.00 | 770.00 | 775.00 | 344.3K |
| 09:15 | 775.00 | 775.00 | 770.00 | 775.00 | 72.6K |
| 09:20 | 775.00 | 775.00 | 765.00 | 765.00 | 226.4K |
| 09:25 | 765.00 | 765.00 | 760.00 | 765.00 | 45.6K |
| 09:30 | 765.00 | 770.00 | 760.00 | 770.00 | 41.5K |
| 09:35 | 770.00 | 770.00 | 760.00 | 770.00 | 174.8K |
| 09:40 | 765.00 | 765.00 | 760.00 | 765.00 | 188.7K |
| 09:45 | 765.00 | 770.00 | 765.00 | 770.00 | 8.5K |
| 09:50 | 765.00 | 770.00 | 765.00 | 770.00 | 35.9K |
| 09:55 | 765.00 | 770.00 | 765.00 | 770.00 | 30.7K |
| 10:00 | 770.00 | 770.00 | 765.00 | 765.00 | 69.0K |
| 10:05 | 765.00 | 770.00 | 765.00 | 770.00 | 41.1K |
| 10:10 | 770.00 | 770.00 | 765.00 | 770.00 | 37.6K |
| 10:15 | 765.00 | 770.00 | 765.00 | 765.00 | 11.8K |
| 10:20 | 765.00 | 770.00 | 765.00 | 770.00 | 16.4K |
| 10:25 | 770.00 | 770.00 | 765.00 | 765.00 | 12.2K |
| 10:30 | 765.00 | 770.00 | 765.00 | 765.00 | 2.9K |
| 10:35 | 765.00 | 770.00 | 765.00 | 770.00 | 131.3K |
| 10:40 | 765.00 | 770.00 | 765.00 | 770.00 | 9.4K |
| 10:45 | 770.00 | 770.00 | 765.00 | 765.00 | 42.8K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 216.0K |
| 10:55 | 770.00 | 775.00 | 770.00 | 775.00 | 6.2K |
| 11:00 | 770.00 | 775.00 | 770.00 | 770.00 | 13.7K |
| 11:05 | 775.00 | 775.00 | 770.00 | 770.00 | 0.3K |
| 11:10 | 770.00 | 775.00 | 770.00 | 775.00 | 15.2K |
| 11:15 | 770.00 | 775.00 | 770.00 | 775.00 | 2.7K |
| 11:20 | 770.00 | 775.00 | 770.00 | 775.00 | 10.7K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 43.7K |
| 11:30 | 775.00 | 775.00 | 770.00 | 775.00 | 7.5K |
| 11:35 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 11:45 | 775.00 | 775.00 | 770.00 | 770.00 | 53.0K |
| 11:50 | 775.00 | 775.00 | 770.00 | 770.00 | 10.3K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 300.0K |
| 13:35 | 770.00 | 770.00 | 765.00 | 770.00 | 28.9K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 2.9K |
| 13:45 | 770.00 | 770.00 | 765.00 | 770.00 | 57.8K |
| 13:50 | 770.00 | 770.00 | 770.00 | 770.00 | 28.1K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 18.1K |
| 14:00 | 770.00 | 770.00 | 770.00 | 770.00 | 14.5K |
| 14:05 | 770.00 | 770.00 | 770.00 | 770.00 | 13.1K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 2.3K |
| 14:15 | 765.00 | 770.00 | 765.00 | 765.00 | 4.4K |
| 14:20 | 770.00 | 770.00 | 770.00 | 770.00 | 57.4K |
| 14:25 | 770.00 | 775.00 | 765.00 | 770.00 | 70.9K |
| 14:30 | 765.00 | 770.00 | 765.00 | 770.00 | 146.8K |
| 14:35 | 765.00 | 770.00 | 765.00 | 765.00 | 40.3K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 67.7K |
| 14:45 | 770.00 | 775.00 | 770.00 | 770.00 | 5.3K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 350.2K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 7.1K |
| 15:05 | 775.00 | 780.00 | 775.00 | 780.00 | 1.5K |
| 15:10 | 775.00 | 775.00 | 770.00 | 770.00 | 118.8K |
| 15:15 | 770.00 | 775.00 | 770.00 | 770.00 | 128.2K |
| 15:20 | 770.00 | 775.00 | 770.00 | 775.00 | 65.8K |
| 15:25 | 780.00 | 780.00 | 775.00 | 780.00 | 5.5K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1.7K |
| 15:35 | 780.00 | 780.00 | 775.00 | 780.00 | 240.9K |
| 15:40 | 780.00 | 780.00 | 780.00 | 780.00 | 22.7K |
| 15:45 | 780.00 | 785.00 | 780.00 | 780.00 | 28.4K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 21.6K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |