1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 755.00 | 755.00 | 102.2K |
| 09:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.4K |
| 09:15 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 09:20 | 755.00 | 755.00 | 755.00 | 755.00 | 2.5K |
| 09:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:55 | 755.00 | 755.00 | 750.00 | 750.00 | 23.8K |
| 10:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 10:10 | 750.00 | 750.00 | 750.00 | 750.00 | 36.1K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 40.5K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 10:25 | 755.00 | 755.00 | 750.00 | 755.00 | 0.8K |
| 10:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 32.2K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.9K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 11:50 | 755.00 | 755.00 | 750.00 | 755.00 | 3.1K |
| 11:55 | 750.00 | 755.00 | 750.00 | 755.00 | 11.0K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 43.3K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 13:45 | 750.00 | 755.00 | 750.00 | 755.00 | 19.5K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 14:10 | 755.00 | 755.00 | 755.00 | 755.00 | 50.5K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 12.1K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 3.4K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 16.7K |
| 15:40 | 750.00 | 750.00 | 750.00 | 750.00 | 5.1K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 8.9K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |