1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 770.00 | 770.00 | 46.3K |
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 70.5K |
| 09:10 | 770.00 | 780.00 | 770.00 | 780.00 | 1.2K |
| 09:15 | 780.00 | 780.00 | 780.00 | 780.00 | 7.8K |
| 09:25 | 775.00 | 775.00 | 775.00 | 775.00 | 7.3K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 09:35 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 09:40 | 770.00 | 770.00 | 770.00 | 770.00 | 1.3K |
| 09:45 | 770.00 | 770.00 | 770.00 | 770.00 | 3.3K |
| 09:50 | 775.00 | 775.00 | 770.00 | 770.00 | 1.2K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:10 | 770.00 | 770.00 | 770.00 | 770.00 | 5.3K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 10:20 | 770.00 | 770.00 | 770.00 | 770.00 | 38.2K |
| 10:30 | 770.00 | 770.00 | 770.00 | 770.00 | 11.2K |
| 10:45 | 770.00 | 770.00 | 770.00 | 770.00 | 6.5K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 5.0K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 11:20 | 770.00 | 775.00 | 770.00 | 770.00 | 75.4K |
| 11:25 | 770.00 | 770.00 | 770.00 | 770.00 | 1.1K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.8K |
| 13:30 | 770.00 | 770.00 | 765.00 | 765.00 | 0.4K |
| 13:35 | 765.00 | 765.00 | 760.00 | 760.00 | 104.7K |
| 13:40 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 241.6K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 299.8K |
| 13:55 | 780.00 | 800.00 | 780.00 | 795.00 | 625.2K |
| 14:00 | 795.00 | 820.00 | 795.00 | 815.00 | 557.8K |
| 14:05 | 815.00 | 820.00 | 810.00 | 810.00 | 241.2K |
| 14:10 | 810.00 | 815.00 | 810.00 | 810.00 | 25.2K |
| 14:15 | 810.00 | 815.00 | 810.00 | 810.00 | 109.8K |
| 14:20 | 810.00 | 815.00 | 805.00 | 810.00 | 32.9K |
| 14:25 | 815.00 | 815.00 | 810.00 | 810.00 | 1.5K |
| 14:30 | 810.00 | 820.00 | 810.00 | 815.00 | 161.9K |
| 14:35 | 815.00 | 820.00 | 815.00 | 815.00 | 215.6K |
| 14:40 | 815.00 | 820.00 | 815.00 | 815.00 | 9.2K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 12.3K |
| 14:50 | 815.00 | 820.00 | 815.00 | 815.00 | 17.3K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 60.1K |
| 15:05 | 815.00 | 820.00 | 815.00 | 815.00 | 19.2K |
| 15:10 | 815.00 | 820.00 | 815.00 | 815.00 | 33.9K |
| 15:15 | 815.00 | 820.00 | 815.00 | 820.00 | 60.0K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 5.6K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 21.8K |
| 15:30 | 815.00 | 815.00 | 810.00 | 810.00 | 16.5K |
| 15:35 | 815.00 | 815.00 | 810.00 | 810.00 | 22.6K |
| 15:40 | 810.00 | 815.00 | 810.00 | 815.00 | 75.9K |
| 15:45 | 815.00 | 815.00 | 810.00 | 815.00 | 58.0K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 109.1K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 1.6K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |