1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 800.00 | 810.00 | 97.6K |
| 09:05 | 810.00 | 815.00 | 810.00 | 810.00 | 20.3K |
| 09:10 | 815.00 | 845.00 | 815.00 | 830.00 | 607.1K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 147.0K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 43.4K |
| 09:25 | 830.00 | 835.00 | 830.00 | 830.00 | 38.7K |
| 09:30 | 830.00 | 835.00 | 825.00 | 835.00 | 164.9K |
| 09:35 | 830.00 | 835.00 | 825.00 | 830.00 | 37.3K |
| 09:40 | 830.00 | 830.00 | 825.00 | 830.00 | 121.1K |
| 09:45 | 830.00 | 830.00 | 825.00 | 830.00 | 12.5K |
| 09:50 | 830.00 | 830.00 | 825.00 | 830.00 | 280.4K |
| 09:55 | 830.00 | 830.00 | 825.00 | 825.00 | 12.9K |
| 10:00 | 825.00 | 825.00 | 825.00 | 825.00 | 29.2K |
| 10:05 | 825.00 | 830.00 | 825.00 | 830.00 | 51.1K |
| 10:10 | 830.00 | 830.00 | 825.00 | 830.00 | 142.4K |
| 10:15 | 835.00 | 845.00 | 830.00 | 845.00 | 488.2K |
| 10:20 | 840.00 | 845.00 | 840.00 | 840.00 | 149.4K |
| 10:25 | 840.00 | 850.00 | 840.00 | 845.00 | 304.2K |
| 10:30 | 845.00 | 845.00 | 840.00 | 840.00 | 77.6K |
| 10:35 | 840.00 | 840.00 | 835.00 | 840.00 | 95.3K |
| 10:40 | 840.00 | 845.00 | 840.00 | 840.00 | 36.6K |
| 10:45 | 840.00 | 845.00 | 840.00 | 845.00 | 14.2K |
| 10:50 | 840.00 | 845.00 | 840.00 | 845.00 | 135.8K |
| 10:55 | 840.00 | 845.00 | 840.00 | 840.00 | 63.1K |
| 11:00 | 840.00 | 845.00 | 840.00 | 845.00 | 79.6K |
| 11:05 | 840.00 | 845.00 | 840.00 | 845.00 | 263.8K |
| 11:10 | 840.00 | 845.00 | 840.00 | 845.00 | 98.8K |
| 11:15 | 845.00 | 850.00 | 825.00 | 830.00 | 683.5K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 18.0K |
| 11:25 | 835.00 | 840.00 | 835.00 | 840.00 | 14.3K |
| 11:30 | 840.00 | 845.00 | 840.00 | 840.00 | 58.9K |
| 11:35 | 840.00 | 840.00 | 835.00 | 840.00 | 1.2K |
| 11:40 | 835.00 | 840.00 | 835.00 | 840.00 | 2.3K |
| 11:45 | 840.00 | 840.00 | 835.00 | 835.00 | 45.6K |
| 11:50 | 835.00 | 840.00 | 835.00 | 835.00 | 7.8K |
| 11:55 | 830.00 | 840.00 | 830.00 | 840.00 | 1.6K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 13.1K |
| 13:35 | 835.00 | 835.00 | 835.00 | 835.00 | 15.8K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.5K |
| 13:45 | 835.00 | 840.00 | 835.00 | 840.00 | 4.0K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 10.5K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 141.0K |
| 14:00 | 830.00 | 830.00 | 825.00 | 825.00 | 73.8K |
| 14:05 | 825.00 | 825.00 | 820.00 | 820.00 | 135.3K |
| 14:10 | 825.00 | 825.00 | 820.00 | 820.00 | 0.7K |
| 14:15 | 825.00 | 825.00 | 820.00 | 825.00 | 27.5K |
| 14:20 | 820.00 | 825.00 | 820.00 | 825.00 | 41.5K |
| 14:25 | 820.00 | 825.00 | 820.00 | 820.00 | 34.0K |
| 14:30 | 820.00 | 825.00 | 820.00 | 825.00 | 18.9K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 3.3K |
| 14:40 | 825.00 | 830.00 | 825.00 | 825.00 | 4.1K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 13.2K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 15.1K |
| 14:55 | 825.00 | 825.00 | 820.00 | 825.00 | 72.0K |
| 15:00 | 825.00 | 825.00 | 820.00 | 820.00 | 29.5K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 11.5K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 5.4K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 2.9K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:35 | 830.00 | 830.00 | 825.00 | 825.00 | 1.6K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 50.0K |
| 15:45 | 830.00 | 830.00 | 825.00 | 825.00 | 24.9K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 24.2K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 27.0K |
| 16:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |