1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 840.00 | 830.00 | 830.00 | 134.7K |
| 09:05 | 835.00 | 835.00 | 825.00 | 830.00 | 26.9K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 34.0K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 11.2K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 7.5K |
| 09:25 | 825.00 | 830.00 | 825.00 | 825.00 | 35.3K |
| 09:30 | 830.00 | 830.00 | 820.00 | 820.00 | 124.5K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 8.7K |
| 09:40 | 820.00 | 820.00 | 815.00 | 815.00 | 51.6K |
| 09:45 | 815.00 | 820.00 | 815.00 | 815.00 | 37.9K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 8.5K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 10:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 31.3K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 40.7K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 3.6K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 51.8K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 43.0K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 10.8K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:55 | 815.00 | 820.00 | 815.00 | 820.00 | 4.5K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 140.8K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 29.7K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 13.8K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2.8K |
| 11:50 | 820.00 | 820.00 | 815.00 | 815.00 | 1.4K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 13:30 | 820.00 | 820.00 | 815.00 | 815.00 | 89.0K |
| 13:35 | 815.00 | 820.00 | 815.00 | 815.00 | 9.6K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 9.3K |
| 13:55 | 815.00 | 820.00 | 815.00 | 815.00 | 23.8K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 44.6K |
| 14:20 | 815.00 | 820.00 | 815.00 | 820.00 | 2.7K |
| 14:25 | 820.00 | 820.00 | 815.00 | 815.00 | 0.7K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 1.6K |
| 14:35 | 815.00 | 820.00 | 815.00 | 820.00 | 28.2K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 155.2K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1.6K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 7.7K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1.5K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 19.1K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 4.3K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 30.8K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.4K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 3.9K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |