1,265.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 875.00 | 845.00 | 860.00 | 1,052.4K |
| 09:05 | 855.00 | 860.00 | 855.00 | 855.00 | 99.3K |
| 09:10 | 855.00 | 855.00 | 850.00 | 855.00 | 50.9K |
| 09:15 | 855.00 | 855.00 | 850.00 | 850.00 | 33.1K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 36.6K |
| 09:25 | 850.00 | 850.00 | 845.00 | 850.00 | 51.9K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 11.4K |
| 09:35 | 850.00 | 855.00 | 850.00 | 850.00 | 4.3K |
| 09:40 | 850.00 | 855.00 | 850.00 | 855.00 | 6.5K |
| 09:45 | 855.00 | 855.00 | 850.00 | 855.00 | 5.7K |
| 09:50 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 13.0K |
| 10:05 | 855.00 | 855.00 | 850.00 | 850.00 | 0.6K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 63.2K |
| 10:15 | 855.00 | 855.00 | 845.00 | 850.00 | 28.6K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 58.1K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 79.6K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 85.3K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 11.3K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 10:55 | 850.00 | 850.00 | 845.00 | 845.00 | 117.0K |
| 11:00 | 845.00 | 850.00 | 845.00 | 850.00 | 4.0K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 2.2K |
| 11:15 | 845.00 | 850.00 | 845.00 | 850.00 | 11.8K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:25 | 850.00 | 855.00 | 850.00 | 850.00 | 3.7K |
| 11:30 | 850.00 | 855.00 | 850.00 | 855.00 | 78.7K |
| 11:40 | 850.00 | 855.00 | 850.00 | 855.00 | 1.6K |
| 11:45 | 860.00 | 860.00 | 850.00 | 855.00 | 100.3K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 11:55 | 860.00 | 860.00 | 850.00 | 850.00 | 13.5K |
| 13:30 | 860.00 | 860.00 | 855.00 | 855.00 | 10.3K |
| 13:35 | 855.00 | 860.00 | 855.00 | 860.00 | 1.5K |
| 13:40 | 860.00 | 860.00 | 855.00 | 855.00 | 1.9K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 13:50 | 860.00 | 860.00 | 855.00 | 860.00 | 5.8K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 187.6K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 15.7K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 14:20 | 855.00 | 855.00 | 850.00 | 855.00 | 4.2K |
| 14:25 | 855.00 | 855.00 | 850.00 | 850.00 | 15.5K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 4.6K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 5.1K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 368.5K |
| 14:45 | 850.00 | 855.00 | 850.00 | 855.00 | 4.1K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 7.7K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 15:05 | 845.00 | 850.00 | 845.00 | 850.00 | 11.2K |
| 15:10 | 850.00 | 855.00 | 850.00 | 855.00 | 25.5K |
| 15:15 | 855.00 | 855.00 | 855.00 | 855.00 | 11.2K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:35 | 855.00 | 855.00 | 850.00 | 850.00 | 27.2K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 15:45 | 850.00 | 860.00 | 850.00 | 860.00 | 4.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 155.5K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 10.0K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |