1,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.8K |
| 09:05 | 800.00 | 800.00 | 800.00 | 800.00 | 1.1K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 14.9K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 09:30 | 795.00 | 800.00 | 795.00 | 800.00 | 14.1K |
| 09:35 | 800.00 | 800.00 | 795.00 | 795.00 | 1.5K |
| 09:40 | 795.00 | 800.00 | 795.00 | 800.00 | 2.5K |
| 09:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 09:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 13.0K |
| 10:05 | 795.00 | 795.00 | 795.00 | 795.00 | 19.8K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 3.8K |
| 10:20 | 795.00 | 800.00 | 795.00 | 800.00 | 53.2K |
| 10:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 11.6K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 10:50 | 800.00 | 800.00 | 800.00 | 800.00 | 15.1K |
| 10:55 | 800.00 | 800.00 | 800.00 | 800.00 | 38.5K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 11:25 | 800.00 | 800.00 | 800.00 | 800.00 | 24.6K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 13:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 13:50 | 800.00 | 800.00 | 800.00 | 800.00 | 6.1K |
| 14:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 28.6K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 8.8K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 16.3K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 14:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:00 | 795.00 | 800.00 | 795.00 | 800.00 | 186.8K |
| 15:25 | 805.00 | 820.00 | 805.00 | 815.00 | 659.0K |
| 15:30 | 815.00 | 815.00 | 810.00 | 810.00 | 1.9K |
| 15:35 | 810.00 | 855.00 | 810.00 | 855.00 | 1,907.8K |
| 15:40 | 855.00 | 905.00 | 850.00 | 905.00 | 6,844.0K |
| 15:45 | 905.00 | 950.00 | 905.00 | 905.00 | 5,487.4K |
| 16:00 | 925.00 | 925.00 | 925.00 | 925.00 | 3,545.3K |
| 16:05 | 925.00 | 925.00 | 925.00 | 925.00 | 459.7K |
| 16:10 | 925.00 | 925.00 | 925.00 | 925.00 | 245.4K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |