Wockhardt

WCKH
🏛️ india →
1,394.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,090.00 1,090.00 1,085.00 1,085.00 5.3K
09:16 1,083.30 1,085.50 1,069.05 1,069.05 1.4K
09:17 1,072.85 1,079.05 1,072.25 1,075.00 4.3K
09:18 1,075.00 1,082.00 1,075.00 1,079.15 1.7K
09:19 1,079.15 1,079.15 1,077.40 1,079.10 0.4K
09:20 1,080.00 1,081.65 1,079.45 1,079.45 0.7K
09:21 1,080.60 1,082.40 1,080.00 1,080.00 3.6K
09:22 1,078.00 1,078.15 1,077.45 1,077.65 0.9K
09:23 1,076.75 1,076.75 1,072.45 1,072.45 0.5K
09:24 1,071.55 1,073.00 1,070.75 1,073.00 0.4K
09:25 1,071.05 1,072.35 1,066.20 1,069.95 1.7K
09:26 1,068.50 1,070.55 1,068.50 1,070.55 1.2K
09:27 1,068.95 1,071.20 1,068.80 1,069.65 0.5K
09:28 1,071.50 1,071.50 1,069.65 1,069.70 0.6K
09:29 1,070.00 1,072.65 1,070.00 1,072.65 0.1K
09:30 1,071.70 1,072.00 1,071.65 1,072.00 0.3K
09:31 1,072.00 1,072.20 1,070.20 1,070.40 0.6K
09:32 1,071.40 1,071.40 1,070.10 1,070.10 0.7K
09:33 1,070.45 1,070.45 1,070.35 1,070.45 0.6K
09:34 1,070.05 1,070.05 1,069.35 1,069.35 0.4K
09:35 1,069.35 1,069.90 1,068.75 1,068.75 0.3K
09:36 1,069.70 1,069.70 1,068.00 1,068.00 1.7K
09:37 1,066.95 1,066.95 1,063.05 1,065.80 0.6K
09:38 1,065.00 1,065.00 1,064.05 1,064.05 0.2K
09:39 1,064.00 1,064.70 1,063.05 1,063.05 0.8K
09:40 1,064.30 1,064.85 1,063.90 1,064.85 0.4K
09:41 1,063.30 1,066.45 1,063.30 1,066.45 0.3K
09:42 1,065.00 1,065.00 1,064.35 1,065.00 0.5K
09:43 1,065.40 1,066.00 1,065.40 1,066.00 0.3K
09:44 1,068.95 1,068.95 1,066.05 1,067.05 0.6K
09:45 1,066.35 1,067.50 1,066.35 1,067.45 0.1K
09:46 1,067.45 1,067.95 1,066.30 1,067.95 0.5K
09:47 1,067.05 1,069.30 1,067.00 1,067.80 0.3K
09:48 1,069.00 1,069.00 1,066.70 1,066.80 0.8K
09:49 1,067.00 1,067.00 1,065.90 1,065.90 0.2K
09:50 1,065.90 1,065.90 1,065.55 1,065.55 0.0K
09:51 1,065.60 1,065.65 1,065.60 1,065.60 0.3K
09:52 1,066.00 1,066.00 1,065.50 1,065.50 0.3K
09:53 1,065.55 1,065.55 1,065.00 1,065.00 0.3K
09:54 1,061.40 1,061.40 1,053.30 1,053.30 4.7K
09:55 1,053.75 1,058.40 1,053.75 1,057.30 5.3K
09:56 1,059.55 1,060.95 1,056.15 1,057.25 0.9K
09:57 1,056.35 1,058.65 1,056.35 1,057.35 0.1K
09:58 1,057.35 1,058.15 1,057.35 1,058.15 0.3K
09:59 1,058.00 1,059.95 1,057.25 1,059.95 0.4K
10:00 1,059.45 1,060.45 1,056.35 1,056.35 0.5K
10:01 1,057.60 1,059.90 1,057.60 1,059.00 0.1K
10:02 1,060.50 1,063.45 1,060.50 1,063.45 0.2K
10:03 1,063.25 1,065.00 1,062.75 1,065.00 0.2K
10:04 1,065.45 1,066.85 1,065.45 1,066.85 0.3K
10:05 1,066.85 1,066.85 1,065.75 1,066.45 0.1K
10:06 1,066.95 1,067.55 1,066.75 1,067.55 0.8K
10:07 1,066.70 1,070.10 1,066.70 1,069.65 0.8K
10:08 1,070.00 1,072.00 1,069.75 1,072.00 0.2K
10:09 1,070.85 1,074.55 1,069.15 1,069.15 1.2K
10:10 1,070.00 1,071.95 1,070.00 1,071.55 0.8K
10:11 1,070.15 1,073.70 1,070.15 1,073.70 0.1K
10:12 1,071.55 1,071.55 1,070.10 1,071.15 0.6K
10:13 1,070.15 1,070.30 1,066.70 1,070.30 4.4K
10:14 1,069.95 1,073.40 1,069.95 1,073.40 1.0K
10:15 1,072.40 1,075.45 1,072.40 1,074.10 1.4K
10:16 1,072.55 1,072.55 1,071.25 1,071.25 0.2K
10:17 1,070.95 1,070.95 1,069.55 1,069.55 0.1K
10:18 1,069.05 1,070.35 1,068.70 1,070.35 0.3K
10:19 1,069.05 1,070.25 1,069.05 1,070.25 0.1K
10:20 1,071.25 1,074.55 1,071.25 1,074.55 5.2K
10:21 1,073.35 1,074.90 1,073.35 1,074.90 0.1K
10:22 1,075.00 1,079.80 1,075.00 1,079.80 1.4K
10:23 1,079.80 1,084.00 1,079.80 1,082.50 4.8K
10:24 1,083.00 1,091.75 1,082.95 1,091.75 8.0K
10:25 1,092.45 1,092.45 1,085.10 1,085.10 1.7K
10:26 1,085.15 1,085.15 1,079.80 1,080.65 5.9K
10:27 1,080.90 1,080.90 1,075.70 1,075.70 0.2K
10:28 1,075.00 1,076.70 1,074.25 1,076.70 0.2K
10:29 1,080.55 1,081.95 1,078.70 1,081.95 0.5K
10:30 1,081.30 1,086.45 1,081.30 1,085.60 0.9K
10:31 1,085.05 1,085.80 1,083.25 1,083.25 1.1K
10:32 1,086.45 1,087.85 1,083.75 1,087.85 1.8K
10:33 1,087.00 1,087.00 1,084.85 1,084.85 0.4K
10:34 1,083.15 1,083.15 1,080.00 1,080.00 0.5K
10:35 1,078.65 1,078.65 1,078.25 1,078.25 0.1K
10:36 1,079.95 1,080.00 1,079.30 1,079.30 0.2K
10:37 1,078.30 1,079.20 1,078.25 1,078.25 0.0K
10:38 1,078.25 1,078.25 1,077.05 1,077.05 0.2K
10:39 1,077.15 1,077.15 1,077.15 1,077.15 0.0K
10:40 1,078.35 1,078.35 1,076.90 1,077.15 0.5K
10:41 1,077.10 1,080.00 1,075.45 1,080.00 0.8K
10:42 1,081.65 1,082.00 1,081.65 1,082.00 0.4K
10:43 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:44 1,082.25 1,082.80 1,082.00 1,082.50 0.0K
10:45 1,082.45 1,084.10 1,082.40 1,082.50 0.5K
10:46 1,082.55 1,086.00 1,082.55 1,084.80 0.6K
10:47 1,084.85 1,086.00 1,084.85 1,084.85 0.2K
10:48 1,084.75 1,084.75 1,084.50 1,084.50 0.3K
10:49 1,084.00 1,084.50 1,081.40 1,081.65 0.9K
10:50 1,082.15 1,083.55 1,082.05 1,083.55 0.1K
10:51 1,085.00 1,085.00 1,082.90 1,082.90 0.3K
10:52 1,082.85 1,083.55 1,082.75 1,082.75 0.1K
10:53 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
10:54 1,082.80 1,082.80 1,082.10 1,082.10 0.1K
10:55 1,080.75 1,080.90 1,080.75 1,080.90 0.3K
10:56 1,082.40 1,082.40 1,081.50 1,081.50 1.3K
10:57 1,081.00 1,082.65 1,081.00 1,081.05 1.1K
10:58 1,080.55 1,081.10 1,080.10 1,080.10 0.4K
10:59 1,081.85 1,082.60 1,081.05 1,081.05 0.2K
11:00 1,081.05 1,081.05 1,081.05 1,081.05 0.1K
11:01 1,082.35 1,083.95 1,082.15 1,083.95 0.7K
11:02 1,083.60 1,084.00 1,083.60 1,084.00 0.6K
11:03 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
11:04 1,083.10 1,083.50 1,083.10 1,083.50 0.0K
11:05 1,082.75 1,082.75 1,081.70 1,081.70 0.1K
11:06 1,081.45 1,082.70 1,081.45 1,082.70 0.1K
11:07 1,081.25 1,083.45 1,081.25 1,083.40 0.3K
11:08 1,082.05 1,082.90 1,081.50 1,081.50 0.3K
11:09 1,082.70 1,082.70 1,081.55 1,081.55 0.1K
11:10 1,080.55 1,080.55 1,080.10 1,080.10 0.8K
11:11 1,083.55 1,083.55 1,080.10 1,080.10 2.0K
11:12 1,080.75 1,081.60 1,080.75 1,081.60 0.4K
11:13 1,081.25 1,081.25 1,080.10 1,080.55 0.2K
11:14 1,080.10 1,080.10 1,080.10 1,080.10 1.3K
11:15 1,080.10 1,080.55 1,080.10 1,080.55 0.1K
11:16 1,081.10 1,081.20 1,080.55 1,081.20 0.2K
11:17 1,081.20 1,081.60 1,081.05 1,081.05 0.3K
11:18 1,080.15 1,081.15 1,080.15 1,081.15 0.3K
11:19 1,081.10 1,081.15 1,081.10 1,081.15 0.0K
11:20 1,081.05 1,081.05 1,081.05 1,081.05 0.3K
11:21 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
11:22 1,080.15 1,080.15 1,080.10 1,080.10 0.2K
11:23 1,080.15 1,081.00 1,080.10 1,081.00 0.1K
11:24 1,080.15 1,080.95 1,080.10 1,080.95 0.3K
11:25 1,080.10 1,080.10 1,080.10 1,080.10 0.1K
11:26 1,080.10 1,080.80 1,080.10 1,080.80 0.7K
11:27 1,080.80 1,080.80 1,080.10 1,080.10 0.7K
11:28 1,076.15 1,076.15 1,072.25 1,074.85 5.2K
11:29 1,075.95 1,078.45 1,075.60 1,075.85 0.5K
11:31 1,073.80 1,073.80 1,073.80 1,073.80 0.0K
11:32 1,073.70 1,073.70 1,072.85 1,072.85 0.0K
11:33 1,071.05 1,073.45 1,071.05 1,071.65 0.3K
11:34 1,071.70 1,073.95 1,071.70 1,073.95 0.2K
11:35 1,071.55 1,073.25 1,071.55 1,073.25 0.3K
11:36 1,073.30 1,073.45 1,071.15 1,073.45 0.2K
11:37 1,076.35 1,076.35 1,074.90 1,076.00 0.5K
11:38 1,077.35 1,077.95 1,075.90 1,075.90 0.7K
11:39 1,076.00 1,076.00 1,071.05 1,071.05 0.7K
11:40 1,071.05 1,073.10 1,071.05 1,073.10 0.0K
11:41 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
11:42 1,074.35 1,075.15 1,074.35 1,074.50 0.2K
11:43 1,071.75 1,071.75 1,071.75 1,071.75 0.4K
11:44 1,072.35 1,072.35 1,072.00 1,072.00 0.3K
11:45 1,073.00 1,073.65 1,073.00 1,073.65 0.2K
11:46 1,072.55 1,072.55 1,070.85 1,071.05 3.2K
11:47 1,072.50 1,074.95 1,072.00 1,072.00 0.5K
11:48 1,072.00 1,072.00 1,072.00 1,072.00 0.2K
11:49 1,071.05 1,071.05 1,070.95 1,070.95 0.5K
11:50 1,070.00 1,070.00 1,070.00 1,070.00 1.9K
11:51 1,067.35 1,069.40 1,067.35 1,067.35 3.0K
11:52 1,067.30 1,068.00 1,065.30 1,068.00 0.2K
11:53 1,068.00 1,068.45 1,067.00 1,068.45 0.1K
11:54 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
11:55 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
11:56 1,068.10 1,068.15 1,068.10 1,068.15 0.5K
11:57 1,069.00 1,069.00 1,069.00 1,069.00 1.7K
11:58 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
11:59 1,070.50 1,071.00 1,070.50 1,071.00 0.8K
12:00 1,070.95 1,075.05 1,070.95 1,075.05 5.7K
12:01 1,072.35 1,073.50 1,072.15 1,073.15 0.2K
12:02 1,072.50 1,072.50 1,070.30 1,070.30 0.3K
12:03 1,070.00 1,073.40 1,069.75 1,069.75 0.8K
12:04 1,071.90 1,071.90 1,069.85 1,069.95 0.1K
12:05 1,070.80 1,070.80 1,068.25 1,069.10 0.6K
12:06 1,070.45 1,071.20 1,070.15 1,070.15 0.1K
12:07 1,070.00 1,070.00 1,070.00 1,070.00 0.3K
12:08 1,071.15 1,074.35 1,071.15 1,072.40 0.1K
12:09 1,072.25 1,072.25 1,072.10 1,072.10 0.1K
12:10 1,072.40 1,072.40 1,072.40 1,072.40 0.1K
12:11 1,072.70 1,073.00 1,072.70 1,072.75 0.0K
12:12 1,073.00 1,073.00 1,072.85 1,072.85 1.3K
12:13 1,071.55 1,071.90 1,071.55 1,071.90 0.7K
12:14 1,072.00 1,072.00 1,071.95 1,071.95 0.1K
12:15 1,072.00 1,072.00 1,071.05 1,071.05 0.2K
12:16 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
12:17 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
12:18 1,072.10 1,075.85 1,072.10 1,075.85 0.3K
12:19 1,077.35 1,078.85 1,077.35 1,078.85 0.2K
12:20 1,079.05 1,080.00 1,078.05 1,080.00 0.9K
12:21 1,080.00 1,080.95 1,080.00 1,080.00 0.2K
12:22 1,080.00 1,081.15 1,080.00 1,080.00 0.6K
12:23 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
12:24 1,080.00 1,080.05 1,080.00 1,080.05 0.2K
12:25 1,080.05 1,080.05 1,080.05 1,080.05 0.0K
12:26 1,080.05 1,081.50 1,080.05 1,081.50 0.2K
12:27 1,082.00 1,082.40 1,081.20 1,081.20 0.3K
12:28 1,081.75 1,081.75 1,081.00 1,081.00 0.1K
12:29 1,081.00 1,081.00 1,080.05 1,080.15 0.6K
12:30 1,080.10 1,080.80 1,080.10 1,080.80 0.1K
12:31 1,080.15 1,080.15 1,080.10 1,080.15 0.0K
12:32 1,080.15 1,080.15 1,080.00 1,080.00 0.2K
12:33 1,081.65 1,081.80 1,081.65 1,081.80 0.2K
12:34 1,081.85 1,085.15 1,081.85 1,084.45 1.1K
12:35 1,084.75 1,085.90 1,084.75 1,085.90 0.3K
12:36 1,085.95 1,086.00 1,085.90 1,085.90 0.8K
12:37 1,088.00 1,091.90 1,088.00 1,091.00 4.9K
12:38 1,091.00 1,096.00 1,091.00 1,096.00 3.3K
12:39 1,096.05 1,099.00 1,095.45 1,098.55 9.4K
12:40 1,099.85 1,099.95 1,095.60 1,097.00 9.6K
12:41 1,095.85 1,097.85 1,095.05 1,096.70 1.6K
12:42 1,095.00 1,095.30 1,095.00 1,095.15 0.6K
12:43 1,094.00 1,094.00 1,086.05 1,086.05 1.6K
12:44 1,085.10 1,089.95 1,083.05 1,089.95 2.0K
12:45 1,089.90 1,089.90 1,086.30 1,087.85 0.2K
12:46 1,088.95 1,088.95 1,085.05 1,086.65 0.4K
12:47 1,086.95 1,086.95 1,085.05 1,085.05 0.1K
12:48 1,085.00 1,085.00 1,081.20 1,081.20 2.6K
12:49 1,081.20 1,081.40 1,080.00 1,081.40 1.2K
12:50 1,081.35 1,082.95 1,080.05 1,082.95 0.4K
12:51 1,082.60 1,082.60 1,082.60 1,082.60 0.0K
12:52 1,081.75 1,082.40 1,081.75 1,082.05 0.0K
12:53 1,082.25 1,082.60 1,082.20 1,082.60 0.2K
12:54 1,082.75 1,083.80 1,082.75 1,083.00 0.6K
12:55 1,081.90 1,081.90 1,080.90 1,080.90 0.0K
12:56 1,080.15 1,081.10 1,079.55 1,079.55 0.2K
12:58 1,079.55 1,080.00 1,078.65 1,078.65 0.0K
12:59 1,078.05 1,081.45 1,078.05 1,080.00 0.8K
13:00 1,078.15 1,078.15 1,078.15 1,078.15 0.0K
13:01 1,079.85 1,080.00 1,079.85 1,080.00 0.1K
13:02 1,079.90 1,080.20 1,079.05 1,080.20 0.3K
13:03 1,079.05 1,079.05 1,079.05 1,079.05 0.1K
13:04 1,078.80 1,078.80 1,078.80 1,078.80 0.4K
13:05 1,078.80 1,078.80 1,075.00 1,075.05 0.8K
13:06 1,076.15 1,076.15 1,074.00 1,074.00 0.2K
13:07 1,075.15 1,075.15 1,074.00 1,074.00 0.1K
13:08 1,075.10 1,075.85 1,073.30 1,073.75 0.7K
13:09 1,074.85 1,075.80 1,074.05 1,075.80 0.2K
13:10 1,074.65 1,077.65 1,074.65 1,077.65 0.1K
13:11 1,076.95 1,077.55 1,076.95 1,077.45 0.3K
13:12 1,077.05 1,077.90 1,077.05 1,077.90 0.0K
13:13 1,077.05 1,077.05 1,077.05 1,077.05 0.0K
13:15 1,077.90 1,077.90 1,077.15 1,077.15 0.1K
13:16 1,077.05 1,077.60 1,077.05 1,077.60 0.7K
13:17 1,077.65 1,079.20 1,077.65 1,078.05 0.1K
13:18 1,080.00 1,082.15 1,080.00 1,081.25 0.4K
13:19 1,081.30 1,081.30 1,080.20 1,080.20 0.1K
13:20 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
13:22 1,080.05 1,082.00 1,080.05 1,080.55 0.5K
13:23 1,081.30 1,081.45 1,081.30 1,081.45 0.2K
13:24 1,080.05 1,081.30 1,080.05 1,080.40 0.2K
13:25 1,081.15 1,081.15 1,076.20 1,076.85 0.4K
13:26 1,075.00 1,075.00 1,074.70 1,075.00 0.4K
13:27 1,071.90 1,072.20 1,069.95 1,070.80 4.2K
13:28 1,071.20 1,073.15 1,069.00 1,069.00 0.7K
13:29 1,071.50 1,072.70 1,071.50 1,072.70 0.4K
13:30 1,073.10 1,073.10 1,073.10 1,073.10 0.1K
13:31 1,073.15 1,073.15 1,073.10 1,073.10 0.0K
13:32 1,071.20 1,071.20 1,069.55 1,070.00 0.3K
13:33 1,071.80 1,071.85 1,071.80 1,071.85 0.0K
13:34 1,071.90 1,071.90 1,071.00 1,071.00 0.1K
13:35 1,070.00 1,071.00 1,070.00 1,071.00 0.2K
13:37 1,071.00 1,071.00 1,071.00 1,071.00 0.3K
13:38 1,070.20 1,070.20 1,070.20 1,070.20 0.0K
13:39 1,072.45 1,072.45 1,071.75 1,071.75 0.1K
13:40 1,071.40 1,071.40 1,071.40 1,071.40 0.0K
13:41 1,072.30 1,072.75 1,072.30 1,072.75 0.1K
13:42 1,072.75 1,072.75 1,071.35 1,071.35 0.1K
13:43 1,071.10 1,072.30 1,071.10 1,072.30 0.2K
13:44 1,071.15 1,071.15 1,071.10 1,071.10 0.2K
13:45 1,070.30 1,070.30 1,070.30 1,070.30 0.0K
13:46 1,070.00 1,071.90 1,070.00 1,071.05 1.4K
13:47 1,072.00 1,072.00 1,071.20 1,071.20 0.1K
13:49 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
13:50 1,072.00 1,072.05 1,072.00 1,072.05 0.0K
13:51 1,071.95 1,071.95 1,071.10 1,071.10 0.3K
13:52 1,072.50 1,072.50 1,072.05 1,072.20 0.1K
13:53 1,073.00 1,074.00 1,072.85 1,072.85 0.1K
13:54 1,071.65 1,073.00 1,071.65 1,073.00 0.1K
13:55 1,074.90 1,077.45 1,074.90 1,077.35 1.2K
13:56 1,076.80 1,078.00 1,076.80 1,078.00 0.6K
13:57 1,076.80 1,076.85 1,076.75 1,076.85 0.0K
13:58 1,076.75 1,076.75 1,075.75 1,075.75 0.0K
13:59 1,076.00 1,077.05 1,076.00 1,077.05 0.3K
14:00 1,077.90 1,079.00 1,077.90 1,079.00 0.0K
14:01 1,079.85 1,085.70 1,079.85 1,085.70 2.0K
14:02 1,085.85 1,085.85 1,074.60 1,077.20 2.9K
14:05 1,075.20 1,075.20 1,075.20 1,075.20 0.1K
14:06 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
14:07 1,074.60 1,074.60 1,073.55 1,073.60 0.0K
14:08 1,070.60 1,070.60 1,070.50 1,070.50 0.3K
14:10 1,071.75 1,071.75 1,071.65 1,071.65 0.1K
14:11 1,071.00 1,072.65 1,070.80 1,070.80 0.1K
14:12 1,070.05 1,070.65 1,070.05 1,070.65 0.6K
14:13 1,070.80 1,071.40 1,070.75 1,071.40 0.5K
14:14 1,072.25 1,072.25 1,072.00 1,072.00 0.0K
14:15 1,072.25 1,072.25 1,072.20 1,072.25 0.0K
14:16 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
14:17 1,072.25 1,072.25 1,071.00 1,071.00 0.2K
14:18 1,070.65 1,072.15 1,070.65 1,072.15 0.2K
14:19 1,070.00 1,070.00 1,069.80 1,069.80 0.6K
14:20 1,069.80 1,069.80 1,069.80 1,069.80 0.1K
14:21 1,069.50 1,069.85 1,069.50 1,069.50 0.2K
14:22 1,069.55 1,070.00 1,069.55 1,070.00 0.0K
14:24 1,070.45 1,070.55 1,070.00 1,070.00 0.2K
14:26 1,070.05 1,070.10 1,070.05 1,070.10 0.0K
14:27 1,070.00 1,071.20 1,070.00 1,070.00 1.1K
14:29 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:30 1,070.05 1,072.00 1,070.05 1,071.95 0.2K
14:31 1,070.50 1,070.50 1,070.50 1,070.50 0.1K
14:32 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
14:33 1,071.40 1,071.90 1,070.85 1,071.90 0.1K
14:34 1,071.70 1,071.70 1,070.60 1,071.55 0.2K
14:35 1,071.55 1,071.55 1,070.55 1,070.60 0.1K
14:36 1,072.95 1,072.95 1,071.95 1,071.95 0.5K
14:37 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
14:38 1,070.05 1,070.10 1,070.05 1,070.10 1.3K
14:39 1,069.85 1,070.00 1,069.85 1,070.00 1.2K
14:40 1,070.00 1,070.00 1,068.10 1,068.75 3.3K
14:41 1,068.75 1,068.75 1,068.10 1,068.10 0.7K
14:42 1,068.75 1,068.75 1,068.10 1,068.15 0.7K
14:43 1,068.15 1,068.75 1,068.10 1,068.10 0.1K
14:44 1,068.10 1,068.50 1,068.10 1,068.50 1.0K
14:45 1,068.50 1,068.50 1,068.15 1,068.15 0.0K
14:46 1,068.15 1,068.50 1,068.15 1,068.15 0.0K
14:47 1,068.15 1,068.50 1,068.10 1,068.10 0.6K
14:48 1,068.50 1,068.50 1,068.10 1,068.15 0.4K
14:49 1,068.25 1,068.25 1,068.10 1,068.25 0.8K
14:50 1,068.25 1,068.25 1,068.25 1,068.25 0.2K
14:51 1,068.50 1,068.50 1,068.10 1,068.25 0.2K
14:52 1,068.10 1,068.50 1,068.10 1,068.15 1.4K
14:53 1,068.15 1,068.15 1,068.10 1,068.15 0.1K
14:54 1,068.10 1,068.10 1,067.55 1,067.55 4.9K
14:55 1,065.15 1,065.15 1,065.15 1,065.15 0.5K
14:56 1,065.15 1,065.80 1,065.15 1,065.80 0.8K
14:57 1,066.60 1,067.45 1,066.10 1,066.55 0.3K
14:58 1,067.20 1,067.20 1,066.30 1,066.30 0.1K
14:59 1,066.35 1,066.35 1,066.20 1,066.20 0.3K
15:00 1,066.30 1,066.30 1,065.65 1,066.00 0.6K
15:01 1,066.00 1,066.05 1,065.15 1,066.05 0.4K
15:02 1,065.15 1,065.25 1,065.15 1,065.25 0.1K
15:03 1,065.15 1,066.00 1,065.15 1,066.00 0.1K
15:04 1,066.00 1,066.00 1,063.75 1,064.45 1.1K
15:05 1,065.00 1,066.00 1,065.00 1,065.30 0.8K
15:07 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
15:08 1,064.85 1,065.00 1,064.60 1,064.60 0.6K
15:09 1,063.85 1,064.70 1,063.00 1,064.70 0.7K
15:10 1,064.00 1,064.15 1,064.00 1,064.10 0.0K
15:11 1,064.70 1,065.00 1,064.70 1,065.00 0.2K
15:12 1,064.70 1,064.70 1,062.65 1,064.55 0.6K
15:13 1,065.00 1,065.00 1,063.00 1,063.00 0.5K
15:14 1,064.00 1,064.00 1,063.10 1,063.95 0.0K
15:15 1,063.15 1,064.25 1,063.15 1,064.25 0.3K
15:16 1,065.00 1,065.00 1,063.00 1,064.30 1.2K
15:17 1,064.35 1,064.35 1,063.15 1,063.35 0.4K
15:18 1,063.40 1,063.75 1,063.10 1,063.60 0.5K
15:19 1,063.75 1,066.05 1,063.75 1,066.05 0.3K
15:20 1,066.00 1,068.45 1,065.95 1,068.45 0.6K
15:21 1,069.00 1,070.95 1,069.00 1,070.55 0.8K
15:22 1,074.85 1,074.90 1,070.55 1,070.55 1.2K
15:23 1,073.05 1,073.05 1,067.65 1,068.35 1.3K
15:24 1,068.20 1,069.25 1,067.10 1,067.10 0.2K
15:25 1,067.10 1,067.75 1,065.05 1,065.05 0.5K
15:26 1,066.15 1,067.95 1,066.10 1,066.45 0.3K
15:27 1,066.90 1,068.35 1,065.05 1,065.05 0.6K
15:28 1,066.00 1,069.70 1,063.25 1,069.70 0.5K
15:29 1,063.35 1,066.05 1,063.35 1,066.05 0.4K
15:32 1,066.65 1,066.65 1,066.65 1,066.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available