1,394.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,131.65 | 1,133.95 | 1,125.45 | 1,125.45 | 33.0K |
| 09:16 | 1,125.25 | 1,125.25 | 1,108.80 | 1,121.00 | 19.2K |
| 09:17 | 1,120.00 | 1,129.95 | 1,117.20 | 1,129.95 | 6.7K |
| 09:18 | 1,125.65 | 1,137.35 | 1,125.00 | 1,137.15 | 6.4K |
| 09:19 | 1,136.05 | 1,153.10 | 1,136.05 | 1,145.15 | 23.4K |
| 09:20 | 1,146.90 | 1,149.00 | 1,141.90 | 1,144.90 | 13.1K |
| 09:21 | 1,146.80 | 1,150.85 | 1,146.80 | 1,150.85 | 9.1K |
| 09:22 | 1,151.00 | 1,169.00 | 1,151.00 | 1,168.75 | 32.1K |
| 09:23 | 1,167.20 | 1,167.20 | 1,160.00 | 1,160.00 | 10.5K |
| 09:24 | 1,156.95 | 1,162.00 | 1,156.05 | 1,157.80 | 5.1K |
| 09:25 | 1,157.40 | 1,157.40 | 1,152.75 | 1,153.85 | 2.0K |
| 09:26 | 1,152.25 | 1,154.00 | 1,151.15 | 1,151.15 | 4.8K |
| 09:27 | 1,150.65 | 1,150.65 | 1,145.60 | 1,148.05 | 7.0K |
| 09:28 | 1,147.10 | 1,147.10 | 1,142.85 | 1,142.85 | 2.9K |
| 09:29 | 1,148.00 | 1,148.00 | 1,135.90 | 1,136.70 | 12.4K |
| 09:30 | 1,136.00 | 1,136.00 | 1,131.10 | 1,135.60 | 7.5K |
| 09:31 | 1,134.75 | 1,136.00 | 1,132.70 | 1,133.65 | 3.9K |
| 09:32 | 1,135.20 | 1,135.20 | 1,127.05 | 1,127.85 | 5.6K |
| 09:33 | 1,128.30 | 1,129.10 | 1,125.10 | 1,129.10 | 3.3K |
| 09:34 | 1,127.65 | 1,128.50 | 1,124.00 | 1,124.60 | 2.4K |
| 09:35 | 1,126.10 | 1,129.00 | 1,126.10 | 1,127.20 | 1.7K |
| 09:36 | 1,127.30 | 1,127.35 | 1,118.10 | 1,118.10 | 4.4K |
| 09:37 | 1,117.25 | 1,117.25 | 1,114.00 | 1,116.25 | 4.4K |
| 09:38 | 1,113.75 | 1,114.55 | 1,112.15 | 1,114.55 | 3.6K |
| 09:39 | 1,115.60 | 1,118.10 | 1,113.80 | 1,114.50 | 3.5K |
| 09:40 | 1,112.40 | 1,120.00 | 1,112.05 | 1,116.55 | 3.2K |
| 09:41 | 1,123.60 | 1,125.30 | 1,122.00 | 1,123.80 | 6.3K |
| 09:42 | 1,121.95 | 1,121.95 | 1,119.90 | 1,121.15 | 2.2K |
| 09:43 | 1,121.15 | 1,121.40 | 1,118.90 | 1,119.15 | 0.5K |
| 09:44 | 1,118.00 | 1,122.05 | 1,116.10 | 1,120.90 | 2.2K |
| 09:45 | 1,118.50 | 1,120.70 | 1,117.40 | 1,120.70 | 2.1K |
| 09:46 | 1,119.55 | 1,119.55 | 1,116.90 | 1,117.00 | 0.3K |
| 09:47 | 1,118.30 | 1,122.10 | 1,118.30 | 1,120.70 | 1.0K |
| 09:48 | 1,121.85 | 1,126.55 | 1,120.95 | 1,124.05 | 2.6K |
| 09:49 | 1,126.30 | 1,129.00 | 1,123.45 | 1,123.45 | 2.7K |
| 09:50 | 1,123.55 | 1,128.00 | 1,123.55 | 1,125.55 | 2.2K |
| 09:51 | 1,125.50 | 1,126.00 | 1,123.05 | 1,123.15 | 0.2K |
| 09:52 | 1,123.15 | 1,123.20 | 1,118.05 | 1,118.05 | 0.8K |
| 09:53 | 1,119.55 | 1,120.20 | 1,118.00 | 1,119.45 | 0.5K |
| 09:54 | 1,120.15 | 1,120.70 | 1,118.60 | 1,118.60 | 0.4K |
| 09:55 | 1,118.00 | 1,119.30 | 1,117.70 | 1,119.30 | 2.9K |
| 09:56 | 1,118.00 | 1,118.00 | 1,116.10 | 1,116.15 | 0.3K |
| 09:57 | 1,116.10 | 1,116.10 | 1,113.00 | 1,114.55 | 2.1K |
| 09:58 | 1,116.00 | 1,116.00 | 1,111.00 | 1,112.35 | 1.0K |
| 09:59 | 1,110.45 | 1,113.95 | 1,110.45 | 1,113.95 | 1.5K |
| 10:00 | 1,111.45 | 1,113.50 | 1,110.10 | 1,110.10 | 1.6K |
| 10:01 | 1,110.00 | 1,112.05 | 1,110.00 | 1,112.00 | 2.2K |
| 10:02 | 1,112.10 | 1,113.35 | 1,111.60 | 1,111.60 | 1.5K |
| 10:03 | 1,111.00 | 1,114.20 | 1,111.00 | 1,111.95 | 0.5K |
| 10:04 | 1,112.35 | 1,114.95 | 1,111.85 | 1,114.15 | 0.9K |
| 10:05 | 1,115.65 | 1,130.20 | 1,115.05 | 1,130.20 | 8.0K |
| 10:06 | 1,130.20 | 1,130.20 | 1,126.00 | 1,127.75 | 0.7K |
| 10:07 | 1,129.50 | 1,133.10 | 1,127.85 | 1,133.00 | 0.9K |
| 10:08 | 1,132.05 | 1,135.00 | 1,131.25 | 1,135.00 | 0.6K |
| 10:09 | 1,133.15 | 1,137.00 | 1,133.15 | 1,137.00 | 1.8K |
| 10:10 | 1,138.05 | 1,138.95 | 1,135.50 | 1,135.50 | 3.3K |
| 10:11 | 1,136.00 | 1,137.50 | 1,136.00 | 1,137.45 | 1.1K |
| 10:12 | 1,136.60 | 1,140.00 | 1,135.30 | 1,140.00 | 2.3K |
| 10:13 | 1,138.85 | 1,141.30 | 1,138.85 | 1,140.00 | 1.7K |
| 10:14 | 1,139.95 | 1,140.50 | 1,135.00 | 1,135.95 | 2.5K |
| 10:15 | 1,135.95 | 1,135.95 | 1,131.45 | 1,135.00 | 2.1K |
| 10:16 | 1,135.00 | 1,135.00 | 1,134.05 | 1,134.10 | 1.0K |
| 10:17 | 1,134.00 | 1,134.00 | 1,130.60 | 1,132.25 | 1.7K |
| 10:18 | 1,132.50 | 1,132.85 | 1,130.00 | 1,130.00 | 0.4K |
| 10:19 | 1,128.70 | 1,129.95 | 1,128.70 | 1,129.25 | 0.4K |
| 10:20 | 1,130.00 | 1,130.00 | 1,126.65 | 1,126.75 | 1.2K |
| 10:21 | 1,126.65 | 1,128.80 | 1,125.05 | 1,126.50 | 1.1K |
| 10:22 | 1,126.00 | 1,127.05 | 1,125.00 | 1,125.00 | 2.6K |
| 10:23 | 1,125.00 | 1,125.00 | 1,123.70 | 1,125.00 | 0.3K |
| 10:24 | 1,125.00 | 1,125.00 | 1,124.30 | 1,125.00 | 0.4K |
| 10:25 | 1,125.00 | 1,125.00 | 1,123.00 | 1,124.90 | 0.4K |
| 10:26 | 1,124.35 | 1,124.35 | 1,122.65 | 1,122.65 | 0.8K |
| 10:27 | 1,122.65 | 1,126.25 | 1,118.90 | 1,126.25 | 7.0K |
| 10:28 | 1,128.35 | 1,129.95 | 1,126.60 | 1,129.95 | 0.6K |
| 10:29 | 1,130.15 | 1,130.15 | 1,127.90 | 1,127.90 | 0.7K |
| 10:30 | 1,127.90 | 1,133.50 | 1,127.90 | 1,132.00 | 1.8K |
| 10:31 | 1,132.80 | 1,135.20 | 1,132.80 | 1,135.20 | 1.7K |
| 10:32 | 1,137.00 | 1,137.00 | 1,133.20 | 1,134.00 | 1.1K |
| 10:33 | 1,134.70 | 1,134.70 | 1,125.70 | 1,127.30 | 3.1K |
| 10:34 | 1,128.00 | 1,129.05 | 1,126.70 | 1,126.70 | 0.3K |
| 10:35 | 1,126.70 | 1,129.35 | 1,126.70 | 1,129.35 | 0.1K |
| 10:36 | 1,127.30 | 1,129.95 | 1,127.30 | 1,129.90 | 0.8K |
| 10:37 | 1,129.75 | 1,131.15 | 1,126.20 | 1,126.20 | 1.0K |
| 10:38 | 1,125.80 | 1,130.15 | 1,125.80 | 1,129.60 | 0.3K |
| 10:39 | 1,128.35 | 1,129.50 | 1,127.90 | 1,129.45 | 0.3K |
| 10:40 | 1,130.40 | 1,131.90 | 1,128.85 | 1,130.25 | 0.7K |
| 10:41 | 1,130.90 | 1,132.00 | 1,130.25 | 1,132.00 | 1.9K |
| 10:42 | 1,131.95 | 1,131.95 | 1,130.45 | 1,131.55 | 0.3K |
| 10:43 | 1,131.55 | 1,131.90 | 1,130.75 | 1,131.75 | 0.1K |
| 10:44 | 1,130.00 | 1,131.40 | 1,129.10 | 1,131.40 | 0.6K |
| 10:45 | 1,130.85 | 1,130.95 | 1,128.40 | 1,128.40 | 0.3K |
| 10:46 | 1,128.40 | 1,128.40 | 1,126.60 | 1,127.45 | 0.1K |
| 10:47 | 1,127.45 | 1,127.45 | 1,125.00 | 1,125.00 | 1.0K |
| 10:48 | 1,126.05 | 1,127.35 | 1,126.05 | 1,126.30 | 0.1K |
| 10:49 | 1,126.30 | 1,126.60 | 1,125.35 | 1,126.55 | 0.4K |
| 10:50 | 1,125.80 | 1,126.60 | 1,125.50 | 1,126.60 | 0.2K |
| 10:51 | 1,126.60 | 1,126.65 | 1,124.15 | 1,124.15 | 0.5K |
| 10:52 | 1,124.10 | 1,126.15 | 1,124.10 | 1,126.15 | 0.2K |
| 10:53 | 1,125.10 | 1,127.30 | 1,125.10 | 1,126.95 | 1.0K |
| 10:54 | 1,126.90 | 1,126.90 | 1,123.00 | 1,123.90 | 0.6K |
| 10:55 | 1,124.15 | 1,124.95 | 1,124.15 | 1,124.95 | 0.1K |
| 10:56 | 1,125.00 | 1,125.00 | 1,123.75 | 1,125.00 | 0.4K |
| 10:57 | 1,125.00 | 1,125.00 | 1,116.10 | 1,116.10 | 2.9K |
| 10:58 | 1,117.25 | 1,121.30 | 1,117.25 | 1,119.55 | 2.1K |
| 10:59 | 1,119.85 | 1,120.00 | 1,116.40 | 1,117.85 | 2.7K |
| 11:00 | 1,115.00 | 1,115.00 | 1,112.00 | 1,113.30 | 1.8K |
| 11:01 | 1,113.45 | 1,115.95 | 1,113.45 | 1,114.20 | 0.8K |
| 11:02 | 1,114.15 | 1,114.20 | 1,112.50 | 1,113.55 | 0.4K |
| 11:03 | 1,115.50 | 1,115.50 | 1,112.85 | 1,112.90 | 0.3K |
| 11:04 | 1,113.05 | 1,118.35 | 1,112.00 | 1,118.35 | 0.6K |
| 11:05 | 1,118.35 | 1,119.40 | 1,118.35 | 1,119.00 | 1.1K |
| 11:06 | 1,119.35 | 1,119.35 | 1,118.50 | 1,119.25 | 0.1K |
| 11:07 | 1,119.50 | 1,119.50 | 1,118.50 | 1,119.35 | 0.1K |
| 11:08 | 1,119.00 | 1,119.40 | 1,117.60 | 1,119.10 | 0.3K |
| 11:09 | 1,119.35 | 1,119.50 | 1,118.25 | 1,119.00 | 0.3K |
| 11:10 | 1,119.00 | 1,119.45 | 1,119.00 | 1,119.30 | 0.1K |
| 11:11 | 1,119.40 | 1,119.80 | 1,118.60 | 1,119.40 | 0.3K |
| 11:12 | 1,118.25 | 1,119.00 | 1,117.85 | 1,119.00 | 0.3K |
| 11:13 | 1,117.85 | 1,118.50 | 1,116.95 | 1,116.95 | 0.1K |
| 11:14 | 1,118.00 | 1,118.00 | 1,116.50 | 1,116.90 | 0.1K |
| 11:15 | 1,116.60 | 1,117.20 | 1,115.05 | 1,115.05 | 0.4K |
| 11:16 | 1,115.25 | 1,117.95 | 1,114.55 | 1,117.95 | 0.3K |
| 11:17 | 1,117.45 | 1,117.60 | 1,115.30 | 1,116.55 | 0.3K |
| 11:18 | 1,116.60 | 1,117.95 | 1,116.60 | 1,117.95 | 0.1K |
| 11:19 | 1,116.85 | 1,117.95 | 1,116.85 | 1,117.95 | 0.1K |
| 11:20 | 1,118.00 | 1,118.00 | 1,117.95 | 1,117.95 | 0.1K |
| 11:21 | 1,118.00 | 1,118.00 | 1,117.30 | 1,118.00 | 0.3K |
| 11:22 | 1,118.00 | 1,118.00 | 1,117.05 | 1,118.00 | 0.1K |
| 11:23 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 0.4K |
| 11:24 | 1,116.95 | 1,117.00 | 1,116.95 | 1,117.00 | 0.1K |
| 11:25 | 1,115.70 | 1,117.00 | 1,115.50 | 1,116.60 | 0.2K |
| 11:26 | 1,117.00 | 1,117.00 | 1,116.95 | 1,117.00 | 0.3K |
| 11:27 | 1,117.00 | 1,118.00 | 1,117.00 | 1,118.00 | 1.0K |
| 11:28 | 1,118.00 | 1,118.00 | 1,117.65 | 1,117.85 | 0.3K |
| 11:29 | 1,118.00 | 1,118.00 | 1,117.85 | 1,118.00 | 0.6K |
| 11:30 | 1,117.80 | 1,117.80 | 1,116.90 | 1,116.90 | 0.3K |
| 11:31 | 1,117.80 | 1,117.80 | 1,116.90 | 1,117.60 | 0.1K |
| 11:32 | 1,116.90 | 1,117.70 | 1,116.70 | 1,117.70 | 0.1K |
| 11:33 | 1,116.70 | 1,117.90 | 1,116.70 | 1,117.90 | 0.1K |
| 11:34 | 1,117.90 | 1,117.90 | 1,116.00 | 1,117.70 | 0.5K |
| 11:35 | 1,117.95 | 1,117.95 | 1,117.35 | 1,117.70 | 0.1K |
| 11:36 | 1,116.80 | 1,117.90 | 1,115.60 | 1,115.60 | 0.3K |
| 11:37 | 1,117.55 | 1,117.95 | 1,117.55 | 1,117.95 | 0.1K |
| 11:38 | 1,117.95 | 1,118.00 | 1,116.80 | 1,118.00 | 0.3K |
| 11:39 | 1,118.00 | 1,118.00 | 1,116.95 | 1,117.20 | 0.2K |
| 11:40 | 1,117.35 | 1,118.00 | 1,117.00 | 1,117.00 | 0.3K |
| 11:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.0K |
| 11:42 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 11:43 | 1,118.00 | 1,118.00 | 1,117.05 | 1,117.95 | 3.9K |
| 11:44 | 1,117.95 | 1,118.00 | 1,117.00 | 1,118.00 | 0.1K |
| 11:45 | 1,118.00 | 1,118.00 | 1,117.60 | 1,117.85 | 0.4K |
| 11:46 | 1,117.85 | 1,118.00 | 1,117.25 | 1,117.90 | 0.3K |
| 11:47 | 1,117.10 | 1,118.00 | 1,117.00 | 1,118.00 | 0.1K |
| 11:48 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 3.1K |
| 11:49 | 1,117.85 | 1,117.85 | 1,116.70 | 1,117.00 | 0.3K |
| 11:50 | 1,117.00 | 1,117.00 | 1,116.20 | 1,116.90 | 0.2K |
| 11:51 | 1,116.65 | 1,117.00 | 1,115.85 | 1,116.00 | 0.2K |
| 11:52 | 1,116.00 | 1,116.00 | 1,113.00 | 1,113.30 | 2.4K |
| 11:53 | 1,113.00 | 1,114.95 | 1,113.00 | 1,114.95 | 1.3K |
| 11:54 | 1,114.95 | 1,115.00 | 1,114.30 | 1,114.30 | 0.2K |
| 11:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 11:56 | 1,115.00 | 1,115.00 | 1,114.10 | 1,114.95 | 0.5K |
| 11:57 | 1,115.00 | 1,116.95 | 1,115.00 | 1,116.95 | 4.5K |
| 11:58 | 1,117.30 | 1,118.00 | 1,117.30 | 1,118.00 | 0.3K |
| 11:59 | 1,117.95 | 1,118.00 | 1,117.90 | 1,118.00 | 2.0K |
| 12:00 | 1,118.00 | 1,118.00 | 1,116.40 | 1,118.00 | 0.7K |
| 12:01 | 1,118.00 | 1,118.00 | 1,116.05 | 1,117.45 | 0.1K |
| 12:02 | 1,116.15 | 1,117.65 | 1,116.15 | 1,117.00 | 0.4K |
| 12:03 | 1,117.00 | 1,117.55 | 1,116.50 | 1,117.45 | 0.5K |
| 12:04 | 1,116.60 | 1,117.90 | 1,116.60 | 1,117.90 | 0.2K |
| 12:05 | 1,117.95 | 1,117.95 | 1,117.40 | 1,117.50 | 1.1K |
| 12:06 | 1,117.15 | 1,117.45 | 1,116.00 | 1,117.30 | 0.1K |
| 12:07 | 1,117.40 | 1,118.00 | 1,117.40 | 1,117.90 | 0.2K |
| 12:08 | 1,117.55 | 1,118.00 | 1,117.50 | 1,118.00 | 0.1K |
| 12:09 | 1,118.00 | 1,118.00 | 1,116.85 | 1,117.15 | 0.1K |
| 12:10 | 1,116.40 | 1,118.00 | 1,116.40 | 1,117.65 | 0.1K |
| 12:11 | 1,117.40 | 1,117.55 | 1,116.75 | 1,116.95 | 0.1K |
| 12:12 | 1,115.65 | 1,117.80 | 1,115.65 | 1,117.80 | 0.1K |
| 12:13 | 1,117.50 | 1,117.50 | 1,116.60 | 1,116.65 | 0.1K |
| 12:14 | 1,116.75 | 1,118.00 | 1,115.40 | 1,115.40 | 0.7K |
| 12:15 | 1,115.90 | 1,115.90 | 1,115.40 | 1,115.80 | 0.1K |
| 12:16 | 1,115.50 | 1,117.35 | 1,115.50 | 1,117.15 | 0.4K |
| 12:17 | 1,117.20 | 1,117.80 | 1,116.50 | 1,117.80 | 0.3K |
| 12:18 | 1,117.80 | 1,117.95 | 1,117.40 | 1,117.40 | 1.0K |
| 12:19 | 1,117.15 | 1,117.50 | 1,117.15 | 1,117.50 | 0.1K |
| 12:20 | 1,117.50 | 1,118.00 | 1,117.50 | 1,118.00 | 0.2K |
| 12:21 | 1,117.15 | 1,118.00 | 1,117.15 | 1,117.90 | 0.1K |
| 12:22 | 1,118.00 | 1,118.00 | 1,117.15 | 1,117.95 | 0.1K |
| 12:23 | 1,117.90 | 1,118.00 | 1,117.90 | 1,117.95 | 1.2K |
| 12:24 | 1,117.95 | 1,118.00 | 1,117.80 | 1,118.00 | 0.5K |
| 12:25 | 1,118.00 | 1,118.00 | 1,117.25 | 1,117.70 | 0.2K |
| 12:26 | 1,117.70 | 1,118.00 | 1,117.70 | 1,118.00 | 0.4K |
| 12:27 | 1,117.75 | 1,118.00 | 1,117.75 | 1,118.00 | 0.2K |
| 12:28 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 12:29 | 1,118.00 | 1,118.05 | 1,117.25 | 1,117.25 | 0.9K |
| 12:30 | 1,116.95 | 1,117.55 | 1,115.00 | 1,115.00 | 0.2K |
| 12:31 | 1,114.85 | 1,118.00 | 1,114.30 | 1,118.00 | 1.1K |
| 12:32 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.35 | 0.6K |
| 12:33 | 1,117.95 | 1,118.00 | 1,117.95 | 1,118.00 | 0.1K |
| 12:34 | 1,118.00 | 1,118.00 | 1,117.10 | 1,118.00 | 0.1K |
| 12:35 | 1,118.00 | 1,121.15 | 1,117.70 | 1,118.00 | 6.9K |
| 12:36 | 1,118.00 | 1,118.00 | 1,117.45 | 1,118.00 | 8.1K |
| 12:37 | 1,118.00 | 1,118.00 | 1,117.90 | 1,117.90 | 0.1K |
| 12:38 | 1,117.45 | 1,118.00 | 1,117.45 | 1,118.00 | 0.1K |
| 12:39 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 12:40 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 12:41 | 1,118.00 | 1,118.00 | 1,117.45 | 1,118.00 | 0.2K |
| 12:42 | 1,117.50 | 1,127.00 | 1,117.50 | 1,127.00 | 2.1K |
| 12:43 | 1,127.00 | 1,127.00 | 1,124.30 | 1,126.00 | 1.2K |
| 12:44 | 1,126.00 | 1,127.00 | 1,124.05 | 1,125.05 | 0.6K |
| 12:45 | 1,126.90 | 1,127.45 | 1,126.70 | 1,127.45 | 0.6K |
| 12:46 | 1,126.60 | 1,127.45 | 1,126.60 | 1,127.45 | 0.3K |
| 12:47 | 1,127.45 | 1,127.45 | 1,125.20 | 1,126.00 | 0.6K |
| 12:48 | 1,126.00 | 1,126.00 | 1,125.20 | 1,125.90 | 0.2K |
| 12:49 | 1,125.15 | 1,125.95 | 1,125.15 | 1,125.90 | 0.1K |
| 12:50 | 1,125.90 | 1,126.00 | 1,125.00 | 1,126.00 | 0.3K |
| 12:51 | 1,126.10 | 1,127.95 | 1,126.10 | 1,127.95 | 0.3K |
| 12:52 | 1,127.95 | 1,128.00 | 1,127.45 | 1,128.00 | 0.1K |
| 12:53 | 1,128.00 | 1,128.00 | 1,126.50 | 1,127.95 | 1.2K |
| 12:54 | 1,127.95 | 1,127.95 | 1,126.80 | 1,127.80 | 0.1K |
| 12:55 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 0.1K |
| 12:56 | 1,127.80 | 1,127.80 | 1,125.85 | 1,125.85 | 0.1K |
| 12:57 | 1,125.80 | 1,127.55 | 1,125.65 | 1,126.40 | 0.7K |
| 12:58 | 1,126.90 | 1,128.00 | 1,126.90 | 1,127.10 | 0.7K |
| 12:59 | 1,127.55 | 1,127.95 | 1,127.55 | 1,127.95 | 0.1K |
| 13:00 | 1,127.75 | 1,128.00 | 1,126.90 | 1,127.95 | 0.1K |
| 13:01 | 1,127.90 | 1,127.90 | 1,126.25 | 1,127.05 | 0.7K |
| 13:02 | 1,126.20 | 1,127.65 | 1,125.65 | 1,126.00 | 0.5K |
| 13:03 | 1,126.00 | 1,126.00 | 1,125.00 | 1,125.25 | 0.1K |
| 13:04 | 1,123.00 | 1,124.15 | 1,123.00 | 1,124.00 | 0.2K |
| 13:05 | 1,124.00 | 1,125.80 | 1,120.00 | 1,125.80 | 1.9K |
| 13:06 | 1,125.75 | 1,125.75 | 1,121.80 | 1,122.00 | 0.4K |
| 13:07 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 13:08 | 1,122.00 | 1,123.95 | 1,122.00 | 1,123.00 | 0.5K |
| 13:09 | 1,120.40 | 1,120.40 | 1,117.50 | 1,119.75 | 0.4K |
| 13:10 | 1,119.95 | 1,119.95 | 1,119.75 | 1,119.95 | 0.2K |
| 13:11 | 1,119.95 | 1,119.95 | 1,117.10 | 1,118.00 | 0.3K |
| 13:12 | 1,118.00 | 1,118.00 | 1,114.65 | 1,114.65 | 1.1K |
| 13:13 | 1,114.70 | 1,115.00 | 1,114.70 | 1,114.95 | 0.3K |
| 13:14 | 1,114.90 | 1,115.00 | 1,114.90 | 1,115.00 | 0.2K |
| 13:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 13:16 | 1,115.00 | 1,115.00 | 1,114.95 | 1,114.95 | 0.1K |
| 13:17 | 1,114.95 | 1,118.55 | 1,114.95 | 1,116.50 | 0.5K |
| 13:18 | 1,116.35 | 1,116.35 | 1,114.55 | 1,114.55 | 0.1K |
| 13:19 | 1,114.65 | 1,116.70 | 1,114.05 | 1,116.70 | 0.3K |
| 13:20 | 1,116.70 | 1,116.95 | 1,113.85 | 1,114.60 | 1.2K |
| 13:21 | 1,113.40 | 1,114.30 | 1,110.00 | 1,110.00 | 3.1K |
| 13:22 | 1,110.00 | 1,112.20 | 1,110.00 | 1,112.20 | 1.2K |
| 13:23 | 1,112.20 | 1,112.50 | 1,112.00 | 1,112.35 | 0.2K |
| 13:24 | 1,112.20 | 1,113.90 | 1,112.20 | 1,113.90 | 0.3K |
| 13:25 | 1,114.10 | 1,117.35 | 1,114.10 | 1,116.75 | 0.2K |
| 13:26 | 1,116.00 | 1,116.85 | 1,115.10 | 1,116.05 | 0.2K |
| 13:27 | 1,115.00 | 1,116.85 | 1,114.90 | 1,116.85 | 0.2K |
| 13:28 | 1,116.95 | 1,117.00 | 1,116.95 | 1,117.00 | 0.1K |
| 13:29 | 1,117.00 | 1,117.00 | 1,116.00 | 1,116.95 | 0.1K |
| 13:30 | 1,116.95 | 1,117.00 | 1,116.20 | 1,117.00 | 0.4K |
| 13:31 | 1,116.25 | 1,117.00 | 1,116.25 | 1,117.00 | 0.2K |
| 13:32 | 1,117.00 | 1,117.00 | 1,116.20 | 1,116.20 | 0.2K |
| 13:33 | 1,118.85 | 1,118.85 | 1,117.90 | 1,117.90 | 0.2K |
| 13:34 | 1,117.90 | 1,117.90 | 1,114.50 | 1,115.60 | 0.8K |
| 13:35 | 1,115.90 | 1,115.90 | 1,112.95 | 1,113.00 | 0.7K |
| 13:36 | 1,111.90 | 1,113.00 | 1,111.85 | 1,112.05 | 0.1K |
| 13:37 | 1,112.05 | 1,112.45 | 1,111.30 | 1,112.45 | 1.0K |
| 13:38 | 1,112.45 | 1,112.45 | 1,110.00 | 1,110.00 | 0.8K |
| 13:39 | 1,111.00 | 1,111.00 | 1,108.85 | 1,109.20 | 1.5K |
| 13:40 | 1,110.45 | 1,111.65 | 1,109.90 | 1,111.50 | 0.1K |
| 13:41 | 1,107.00 | 1,109.05 | 1,107.00 | 1,108.75 | 1.1K |
| 13:42 | 1,108.65 | 1,108.70 | 1,107.45 | 1,107.45 | 0.0K |
| 13:43 | 1,107.10 | 1,108.10 | 1,103.80 | 1,104.00 | 1.7K |
| 13:44 | 1,101.70 | 1,101.70 | 1,097.75 | 1,099.95 | 6.0K |
| 13:45 | 1,099.90 | 1,101.15 | 1,099.00 | 1,101.15 | 2.6K |
| 13:46 | 1,102.70 | 1,102.80 | 1,101.65 | 1,101.65 | 0.3K |
| 13:47 | 1,102.70 | 1,105.20 | 1,101.15 | 1,101.15 | 4.6K |
| 13:48 | 1,102.05 | 1,104.90 | 1,102.05 | 1,103.95 | 1.3K |
| 13:49 | 1,103.95 | 1,103.95 | 1,101.75 | 1,101.75 | 0.2K |
| 13:50 | 1,102.20 | 1,103.50 | 1,102.20 | 1,103.10 | 0.1K |
| 13:51 | 1,101.20 | 1,101.20 | 1,090.00 | 1,090.40 | 13.2K |
| 13:52 | 1,090.80 | 1,098.00 | 1,090.80 | 1,098.00 | 0.5K |
| 13:53 | 1,098.00 | 1,098.00 | 1,087.95 | 1,088.00 | 4.8K |
| 13:54 | 1,086.65 | 1,087.90 | 1,085.75 | 1,085.75 | 1.2K |
| 13:55 | 1,085.50 | 1,086.00 | 1,080.00 | 1,082.95 | 7.2K |
| 13:56 | 1,082.70 | 1,088.00 | 1,082.70 | 1,088.00 | 5.5K |
| 13:57 | 1,088.00 | 1,097.00 | 1,088.00 | 1,097.00 | 6.4K |
| 13:58 | 1,096.35 | 1,099.55 | 1,096.35 | 1,099.55 | 4.2K |
| 13:59 | 1,098.50 | 1,099.00 | 1,098.05 | 1,098.05 | 3.0K |
| 14:00 | 1,099.20 | 1,099.20 | 1,095.20 | 1,095.20 | 0.5K |
| 14:01 | 1,094.50 | 1,095.40 | 1,094.50 | 1,094.95 | 0.1K |
| 14:02 | 1,094.95 | 1,095.00 | 1,092.25 | 1,092.25 | 0.7K |
| 14:03 | 1,093.90 | 1,094.95 | 1,093.90 | 1,094.95 | 0.9K |
| 14:04 | 1,095.00 | 1,099.15 | 1,094.65 | 1,095.30 | 2.5K |
| 14:05 | 1,095.55 | 1,095.55 | 1,093.95 | 1,094.35 | 0.3K |
| 14:06 | 1,094.65 | 1,094.65 | 1,091.20 | 1,091.20 | 0.5K |
| 14:07 | 1,092.00 | 1,095.00 | 1,092.00 | 1,094.00 | 1.0K |
| 14:08 | 1,094.70 | 1,095.00 | 1,094.50 | 1,094.50 | 0.7K |
| 14:09 | 1,093.80 | 1,094.55 | 1,093.80 | 1,094.55 | 0.0K |
| 14:10 | 1,097.80 | 1,098.00 | 1,096.30 | 1,098.00 | 3.2K |
| 14:11 | 1,098.00 | 1,098.00 | 1,096.90 | 1,098.00 | 1.9K |
| 14:12 | 1,097.95 | 1,098.00 | 1,096.85 | 1,098.00 | 0.6K |
| 14:13 | 1,097.95 | 1,099.00 | 1,097.00 | 1,099.00 | 0.7K |
| 14:14 | 1,098.55 | 1,099.00 | 1,098.55 | 1,098.60 | 1.5K |
| 14:15 | 1,098.55 | 1,102.00 | 1,098.30 | 1,102.00 | 3.1K |
| 14:16 | 1,101.00 | 1,103.00 | 1,101.00 | 1,103.00 | 1.0K |
| 14:17 | 1,103.00 | 1,103.00 | 1,102.05 | 1,102.30 | 0.6K |
| 14:18 | 1,102.05 | 1,103.70 | 1,102.05 | 1,102.70 | 0.4K |
| 14:19 | 1,103.70 | 1,104.00 | 1,103.25 | 1,104.00 | 1.2K |
| 14:20 | 1,104.00 | 1,104.90 | 1,103.75 | 1,104.90 | 2.6K |
| 14:21 | 1,104.25 | 1,105.00 | 1,103.50 | 1,105.00 | 0.3K |
| 14:22 | 1,105.35 | 1,106.00 | 1,105.00 | 1,106.00 | 2.0K |
| 14:23 | 1,106.00 | 1,106.95 | 1,106.00 | 1,106.25 | 2.2K |
| 14:24 | 1,106.55 | 1,107.15 | 1,106.00 | 1,106.00 | 0.3K |
| 14:25 | 1,105.65 | 1,106.10 | 1,101.15 | 1,101.15 | 4.0K |
| 14:26 | 1,103.10 | 1,105.00 | 1,102.55 | 1,102.55 | 1.2K |
| 14:27 | 1,103.00 | 1,103.50 | 1,103.00 | 1,103.50 | 0.1K |
| 14:28 | 1,102.60 | 1,103.50 | 1,102.10 | 1,102.15 | 0.1K |
| 14:29 | 1,102.00 | 1,102.00 | 1,098.50 | 1,098.90 | 0.6K |
| 14:30 | 1,098.00 | 1,098.00 | 1,096.25 | 1,096.25 | 0.2K |
| 14:31 | 1,097.50 | 1,098.45 | 1,095.80 | 1,096.00 | 0.7K |
| 14:32 | 1,096.05 | 1,097.90 | 1,096.05 | 1,097.90 | 0.1K |
| 14:33 | 1,098.00 | 1,098.00 | 1,095.65 | 1,095.65 | 0.4K |
| 14:34 | 1,095.00 | 1,096.00 | 1,093.50 | 1,096.00 | 0.6K |
| 14:35 | 1,096.00 | 1,096.70 | 1,096.00 | 1,096.70 | 0.1K |
| 14:36 | 1,098.15 | 1,099.00 | 1,098.15 | 1,099.00 | 1.9K |
| 14:37 | 1,098.30 | 1,098.30 | 1,097.15 | 1,097.15 | 0.6K |
| 14:38 | 1,097.90 | 1,099.15 | 1,097.90 | 1,097.90 | 0.2K |
| 14:39 | 1,097.90 | 1,099.00 | 1,097.90 | 1,099.00 | 0.4K |
| 14:40 | 1,099.15 | 1,099.95 | 1,099.00 | 1,099.00 | 0.4K |
| 14:41 | 1,099.90 | 1,099.95 | 1,099.70 | 1,099.70 | 0.4K |
| 14:42 | 1,099.20 | 1,099.95 | 1,099.20 | 1,099.95 | 0.5K |
| 14:43 | 1,098.00 | 1,098.70 | 1,097.75 | 1,097.85 | 0.3K |
| 14:44 | 1,099.00 | 1,099.00 | 1,097.75 | 1,097.75 | 0.7K |
| 14:45 | 1,098.00 | 1,098.85 | 1,097.75 | 1,098.65 | 0.6K |
| 14:46 | 1,098.65 | 1,098.65 | 1,097.60 | 1,098.00 | 0.6K |
| 14:47 | 1,097.00 | 1,097.00 | 1,096.75 | 1,096.75 | 0.3K |
| 14:48 | 1,096.95 | 1,096.95 | 1,096.00 | 1,096.00 | 0.3K |
| 14:49 | 1,096.00 | 1,096.00 | 1,095.35 | 1,096.00 | 0.7K |
| 14:50 | 1,096.00 | 1,096.95 | 1,095.00 | 1,095.00 | 0.4K |
| 14:51 | 1,094.00 | 1,095.95 | 1,093.95 | 1,095.95 | 2.3K |
| 14:52 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.8K |
| 14:53 | 1,095.00 | 1,095.00 | 1,092.80 | 1,093.20 | 1.0K |
| 14:54 | 1,093.20 | 1,093.85 | 1,092.95 | 1,093.00 | 1.6K |
| 14:55 | 1,093.85 | 1,094.90 | 1,093.00 | 1,093.00 | 0.5K |
| 14:56 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.9K |
| 14:57 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.6K |
| 14:58 | 1,093.95 | 1,095.00 | 1,093.95 | 1,095.00 | 0.5K |
| 14:59 | 1,095.00 | 1,095.00 | 1,094.25 | 1,094.25 | 0.1K |
| 15:00 | 1,092.95 | 1,096.65 | 1,092.95 | 1,095.70 | 2.6K |
| 15:01 | 1,096.05 | 1,097.00 | 1,096.05 | 1,097.00 | 0.6K |
| 15:02 | 1,097.00 | 1,099.00 | 1,097.00 | 1,097.90 | 3.2K |
| 15:03 | 1,098.00 | 1,098.00 | 1,096.90 | 1,096.90 | 0.5K |
| 15:04 | 1,097.20 | 1,097.80 | 1,097.00 | 1,097.00 | 0.3K |
| 15:05 | 1,096.00 | 1,096.00 | 1,087.15 | 1,093.95 | 6.4K |
| 15:06 | 1,093.95 | 1,095.00 | 1,093.95 | 1,094.95 | 0.9K |
| 15:07 | 1,095.00 | 1,096.65 | 1,095.00 | 1,095.95 | 0.3K |
| 15:08 | 1,095.05 | 1,097.40 | 1,095.00 | 1,095.00 | 0.7K |
| 15:09 | 1,095.00 | 1,095.85 | 1,092.45 | 1,093.65 | 2.2K |
| 15:10 | 1,093.65 | 1,094.00 | 1,093.65 | 1,093.70 | 0.4K |
| 15:11 | 1,094.00 | 1,094.00 | 1,093.65 | 1,094.00 | 0.7K |
| 15:12 | 1,094.00 | 1,095.30 | 1,093.95 | 1,095.30 | 1.8K |
| 15:13 | 1,093.85 | 1,094.00 | 1,093.85 | 1,094.00 | 2.0K |
| 15:14 | 1,094.00 | 1,097.00 | 1,094.00 | 1,097.00 | 2.0K |
| 15:15 | 1,096.20 | 1,098.30 | 1,095.00 | 1,098.30 | 2.4K |
| 15:16 | 1,097.60 | 1,098.95 | 1,097.60 | 1,098.85 | 0.6K |
| 15:17 | 1,098.85 | 1,101.00 | 1,098.45 | 1,101.00 | 0.9K |
| 15:18 | 1,100.60 | 1,102.00 | 1,100.60 | 1,100.60 | 1.9K |
| 15:19 | 1,100.60 | 1,100.75 | 1,100.60 | 1,100.75 | 0.1K |
| 15:20 | 1,101.00 | 1,105.45 | 1,100.90 | 1,102.00 | 5.1K |
| 15:21 | 1,103.95 | 1,105.95 | 1,103.70 | 1,105.00 | 3.4K |
| 15:22 | 1,105.00 | 1,105.90 | 1,103.15 | 1,105.90 | 1.7K |
| 15:23 | 1,105.85 | 1,106.80 | 1,104.95 | 1,105.00 | 1.8K |
| 15:24 | 1,105.00 | 1,105.25 | 1,103.25 | 1,104.95 | 0.9K |
| 15:25 | 1,105.00 | 1,105.00 | 1,104.95 | 1,104.95 | 0.6K |
| 15:26 | 1,104.95 | 1,104.95 | 1,104.00 | 1,104.15 | 1.4K |
| 15:27 | 1,104.25 | 1,106.95 | 1,104.00 | 1,106.90 | 1.3K |
| 15:28 | 1,105.30 | 1,107.45 | 1,105.10 | 1,107.45 | 1.6K |
| 15:29 | 1,107.00 | 1,109.00 | 1,100.00 | 1,100.00 | 5.0K |