Wockhardt

WCKH
🏛️ india →
1,394.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,184.65 1,194.00 1,176.40 1,192.15 38.2K
09:16 1,192.20 1,192.20 1,175.00 1,181.05 7.1K
09:17 1,181.00 1,184.55 1,177.00 1,182.55 11.5K
09:18 1,184.85 1,187.95 1,182.15 1,185.35 2.3K
09:19 1,186.85 1,188.00 1,181.15 1,181.65 3.2K
09:20 1,181.20 1,186.90 1,180.30 1,184.05 2.3K
09:21 1,185.00 1,185.00 1,180.10 1,183.05 2.0K
09:22 1,180.10 1,182.35 1,180.10 1,182.35 2.3K
09:23 1,182.45 1,182.45 1,180.10 1,180.25 1.7K
09:24 1,180.70 1,181.95 1,179.15 1,181.95 1.7K
09:25 1,182.45 1,185.95 1,181.65 1,185.90 2.3K
09:26 1,186.60 1,186.60 1,182.05 1,182.40 1.3K
09:27 1,182.40 1,182.40 1,175.05 1,175.70 3.5K
09:28 1,177.60 1,177.95 1,174.15 1,176.00 4.2K
09:29 1,176.95 1,178.65 1,176.80 1,177.70 2.4K
09:30 1,179.05 1,181.65 1,177.50 1,177.50 2.2K
09:31 1,178.75 1,179.00 1,173.40 1,174.90 4.7K
09:32 1,173.70 1,175.75 1,172.05 1,174.00 2.1K
09:33 1,173.50 1,174.00 1,170.60 1,173.50 2.5K
09:34 1,173.50 1,174.00 1,172.00 1,172.00 1.1K
09:35 1,172.45 1,176.75 1,171.00 1,175.35 1.9K
09:36 1,175.65 1,177.65 1,175.65 1,177.55 0.8K
09:37 1,177.45 1,177.45 1,174.70 1,174.70 0.8K
09:38 1,172.45 1,177.95 1,172.45 1,177.95 0.4K
09:39 1,177.95 1,177.95 1,175.00 1,176.00 1.1K
09:40 1,176.05 1,177.00 1,176.05 1,177.00 0.7K
09:41 1,176.15 1,180.00 1,176.15 1,178.55 2.8K
09:42 1,179.60 1,179.75 1,178.10 1,178.30 0.8K
09:43 1,178.40 1,180.60 1,178.35 1,180.60 3.7K
09:44 1,180.45 1,183.95 1,180.45 1,183.95 1.4K
09:45 1,183.95 1,184.80 1,183.05 1,183.90 2.5K
09:46 1,183.85 1,184.80 1,183.50 1,184.80 1.0K
09:47 1,184.80 1,188.95 1,184.10 1,185.10 9.1K
09:48 1,188.00 1,188.70 1,184.80 1,186.85 1.9K
09:49 1,187.00 1,187.00 1,184.00 1,185.30 4.0K
09:50 1,184.15 1,185.30 1,183.45 1,184.05 0.5K
09:51 1,184.40 1,198.60 1,184.40 1,198.60 20.9K
09:52 1,200.00 1,204.35 1,198.35 1,204.35 17.3K
09:53 1,203.20 1,208.35 1,203.20 1,208.35 50.4K
09:54 1,208.35 1,208.35 1,208.35 1,208.35 2.8K
09:55 1,208.35 1,208.35 1,208.35 1,208.35 2.4K
09:56 1,208.35 1,208.35 1,208.35 1,208.35 1.0K
09:57 1,208.35 1,208.35 1,208.35 1,208.35 5.5K
09:58 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
09:59 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
10:00 1,208.35 1,208.35 1,208.35 1,208.35 0.9K
10:01 1,208.35 1,208.35 1,208.35 1,208.35 0.6K
10:02 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:03 1,208.35 1,208.35 1,208.35 1,208.35 0.5K
10:04 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
10:05 1,208.35 1,208.35 1,208.35 1,208.35 1.0K
10:06 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:07 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:08 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:09 1,208.35 1,208.35 1,208.35 1,208.35 1.6K
10:10 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:11 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:12 1,208.35 1,208.35 1,208.35 1,208.35 0.7K
10:13 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:14 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:15 1,208.35 1,208.35 1,208.35 1,208.35 2.6K
10:16 1,208.35 1,208.35 1,208.35 1,208.35 0.8K
10:17 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:18 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
10:19 1,208.35 1,208.35 1,208.35 1,208.35 0.5K
10:20 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:21 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:22 1,208.35 1,208.35 1,208.35 1,208.35 0.5K
10:23 1,208.35 1,208.35 1,208.35 1,208.35 1.7K
10:24 1,208.35 1,208.35 1,208.35 1,208.35 0.8K
10:25 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:26 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:27 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:28 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:29 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:30 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:31 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:32 1,208.35 1,208.35 1,208.35 1,208.35 0.5K
10:33 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
10:34 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:35 1,208.35 1,208.35 1,208.35 1,208.35 0.7K
10:36 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:37 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:38 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
10:39 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:40 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:41 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
10:42 1,208.35 1,208.35 1,208.35 1,208.35 0.5K
10:43 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
10:44 1,208.35 1,208.35 1,208.35 1,208.35 2.0K
10:45 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:46 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:47 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
10:48 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
10:49 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:50 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:51 1,208.35 1,208.35 1,208.35 1,208.35 1.0K
10:52 1,208.35 1,208.35 1,208.35 1,208.35 0.6K
10:53 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:54 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:55 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
10:56 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
10:57 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:58 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
10:59 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:00 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
11:01 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
11:02 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
11:03 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
11:04 1,208.35 1,208.35 1,208.35 1,208.35 0.8K
11:05 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
11:06 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
11:07 1,208.35 1,208.35 1,199.00 1,202.00 149.1K
11:08 1,206.05 1,208.35 1,197.20 1,208.35 104.6K
11:09 1,208.35 1,208.35 1,196.00 1,196.00 76.4K
11:10 1,196.00 1,202.00 1,196.00 1,202.00 10.6K
11:11 1,202.00 1,202.00 1,195.05 1,201.40 8.5K
11:12 1,200.00 1,201.90 1,198.50 1,201.00 6.1K
11:13 1,198.30 1,199.00 1,195.95 1,195.95 3.5K
11:14 1,195.95 1,195.95 1,191.00 1,195.95 4.6K
11:15 1,194.05 1,195.95 1,191.55 1,191.55 3.7K
11:16 1,192.95 1,192.95 1,189.70 1,192.40 8.7K
11:17 1,190.20 1,196.65 1,190.20 1,196.05 1.6K
11:18 1,196.70 1,196.80 1,196.00 1,196.75 1.4K
11:19 1,196.80 1,196.80 1,190.00 1,193.95 3.5K
11:20 1,193.95 1,194.75 1,190.20 1,194.50 2.6K
11:21 1,194.50 1,194.50 1,192.05 1,192.05 0.4K
11:22 1,192.75 1,194.30 1,192.70 1,192.70 2.2K
11:23 1,192.60 1,194.00 1,189.15 1,189.15 1.6K
11:24 1,190.00 1,194.70 1,190.00 1,193.00 4.9K
11:25 1,193.00 1,194.70 1,193.00 1,194.70 1.6K
11:26 1,194.80 1,197.95 1,194.80 1,196.30 5.1K
11:27 1,195.15 1,196.10 1,195.00 1,195.00 0.4K
11:28 1,194.15 1,195.00 1,194.05 1,194.05 0.2K
11:29 1,194.50 1,195.00 1,194.00 1,194.00 0.2K
11:30 1,195.00 1,195.00 1,193.00 1,193.00 0.9K
11:31 1,192.00 1,192.05 1,191.95 1,191.95 0.7K
11:32 1,190.65 1,192.00 1,190.00 1,190.00 0.9K
11:33 1,189.50 1,191.95 1,188.10 1,191.05 0.6K
11:34 1,193.30 1,193.30 1,190.95 1,191.15 0.3K
11:35 1,191.20 1,193.30 1,191.20 1,191.50 0.7K
11:36 1,192.85 1,193.35 1,189.00 1,189.00 1.6K
11:37 1,190.00 1,190.00 1,185.00 1,185.00 4.0K
11:38 1,184.95 1,186.40 1,183.00 1,186.30 1.7K
11:39 1,186.35 1,187.20 1,184.25 1,186.90 0.2K
11:40 1,185.60 1,186.85 1,185.00 1,185.00 0.5K
11:41 1,184.30 1,185.00 1,182.15 1,185.00 1.5K
11:42 1,184.00 1,184.00 1,178.65 1,178.65 6.3K
11:43 1,178.60 1,179.20 1,176.55 1,179.20 1.0K
11:44 1,179.35 1,180.60 1,177.70 1,177.70 3.7K
11:45 1,177.70 1,181.95 1,177.70 1,178.00 9.3K
11:46 1,175.75 1,177.85 1,175.75 1,177.45 1.6K
11:47 1,177.20 1,177.45 1,175.75 1,177.00 1.9K
11:48 1,177.00 1,177.00 1,175.75 1,177.00 1.1K
11:49 1,177.00 1,177.70 1,177.00 1,177.00 1.3K
11:50 1,177.00 1,181.00 1,176.05 1,181.00 1.2K
11:51 1,180.95 1,182.70 1,180.90 1,182.70 0.9K
11:52 1,185.90 1,193.85 1,185.90 1,193.00 12.3K
11:53 1,193.00 1,195.90 1,190.15 1,195.00 7.1K
11:54 1,195.00 1,198.00 1,195.00 1,196.85 8.3K
11:55 1,195.00 1,196.85 1,195.00 1,196.80 1.9K
11:56 1,196.80 1,197.90 1,196.00 1,197.00 1.0K
11:57 1,197.00 1,198.00 1,196.90 1,198.00 3.0K
11:58 1,198.00 1,202.00 1,198.00 1,202.00 4.9K
11:59 1,202.00 1,202.00 1,195.95 1,195.95 10.5K
12:00 1,195.00 1,195.00 1,193.10 1,193.10 0.2K
12:01 1,195.00 1,198.00 1,194.00 1,198.00 0.8K
12:02 1,198.15 1,198.70 1,195.75 1,195.75 2.6K
12:03 1,198.65 1,198.70 1,196.80 1,196.80 0.3K
12:04 1,198.70 1,198.70 1,196.25 1,198.70 0.3K
12:05 1,198.70 1,198.70 1,198.00 1,198.00 0.2K
12:06 1,197.90 1,197.95 1,196.15 1,197.75 0.1K
12:07 1,197.75 1,197.75 1,196.30 1,197.75 0.1K
12:08 1,197.75 1,197.95 1,191.00 1,194.35 4.4K
12:09 1,194.00 1,197.70 1,191.00 1,197.70 1.5K
12:10 1,198.55 1,202.00 1,196.00 1,201.90 4.4K
12:11 1,201.95 1,201.95 1,200.00 1,200.00 1.4K
12:12 1,200.00 1,200.00 1,199.00 1,199.90 0.3K
12:13 1,199.00 1,204.60 1,199.00 1,204.60 8.0K
12:14 1,200.25 1,203.95 1,200.25 1,202.50 1.0K
12:15 1,202.50 1,205.40 1,200.20 1,202.95 8.2K
12:16 1,200.10 1,201.95 1,200.05 1,200.05 0.1K
12:17 1,200.05 1,200.05 1,198.75 1,199.45 0.3K
12:18 1,196.80 1,198.85 1,195.55 1,195.55 0.5K
12:19 1,198.75 1,198.80 1,194.00 1,198.55 0.5K
12:20 1,199.25 1,199.25 1,196.10 1,198.40 0.2K
12:21 1,198.40 1,198.50 1,194.95 1,198.50 0.6K
12:22 1,199.00 1,199.00 1,191.15 1,193.55 1.9K
12:23 1,194.30 1,195.45 1,191.30 1,194.00 0.6K
12:24 1,192.00 1,193.95 1,191.10 1,192.00 0.6K
12:25 1,193.80 1,193.90 1,191.30 1,192.95 0.9K
12:26 1,193.00 1,194.00 1,192.00 1,194.00 1.4K
12:27 1,192.50 1,194.00 1,191.10 1,191.90 1.2K
12:28 1,191.90 1,193.65 1,190.50 1,190.50 1.1K
12:29 1,190.50 1,191.00 1,189.30 1,191.00 1.5K
12:30 1,191.00 1,193.90 1,188.00 1,192.35 1.9K
12:31 1,192.40 1,192.55 1,190.00 1,192.40 0.3K
12:32 1,192.75 1,192.95 1,191.95 1,191.95 1.0K
12:33 1,191.95 1,191.95 1,191.00 1,191.00 0.2K
12:34 1,189.50 1,191.95 1,189.50 1,191.90 0.2K
12:35 1,191.90 1,191.90 1,191.80 1,191.90 0.6K
12:36 1,191.95 1,191.95 1,191.90 1,191.95 0.2K
12:37 1,191.90 1,191.90 1,189.05 1,191.00 0.4K
12:38 1,191.00 1,191.00 1,190.55 1,190.85 0.2K
12:39 1,190.75 1,190.95 1,188.55 1,190.05 0.4K
12:40 1,190.95 1,190.95 1,189.00 1,189.00 0.3K
12:41 1,190.00 1,190.00 1,189.00 1,189.00 0.1K
12:42 1,189.90 1,190.00 1,188.80 1,190.00 0.2K
12:43 1,190.00 1,190.65 1,190.00 1,190.15 0.1K
12:44 1,189.00 1,192.95 1,189.00 1,192.85 1.2K
12:45 1,192.85 1,192.85 1,190.25 1,192.75 0.1K
12:46 1,192.75 1,192.75 1,189.90 1,190.15 0.6K
12:47 1,190.15 1,190.15 1,190.15 1,190.15 0.1K
12:48 1,190.15 1,192.70 1,190.00 1,192.70 0.2K
12:49 1,191.20 1,193.65 1,190.05 1,191.15 0.7K
12:50 1,191.10 1,192.15 1,188.55 1,190.00 0.9K
12:51 1,191.95 1,192.65 1,189.95 1,192.40 0.1K
12:52 1,192.50 1,192.50 1,190.50 1,192.45 0.1K
12:53 1,190.55 1,192.05 1,189.90 1,190.00 1.0K
12:54 1,190.00 1,194.00 1,189.05 1,193.95 1.0K
12:55 1,193.95 1,194.45 1,190.70 1,191.40 1.3K
12:56 1,193.80 1,200.00 1,188.25 1,195.85 10.9K
12:57 1,195.85 1,199.30 1,195.85 1,198.25 0.7K
12:58 1,198.30 1,198.90 1,195.95 1,198.00 0.5K
12:59 1,198.00 1,198.85 1,198.00 1,198.00 0.1K
13:00 1,198.05 1,198.90 1,197.25 1,198.60 0.2K
13:01 1,197.25 1,198.60 1,197.05 1,198.60 0.2K
13:02 1,197.25 1,198.65 1,197.25 1,198.00 1.3K
13:03 1,198.00 1,198.00 1,197.25 1,197.50 0.1K
13:04 1,198.00 1,198.00 1,197.50 1,197.55 0.1K
13:05 1,197.60 1,200.80 1,196.15 1,200.10 2.3K
13:06 1,200.80 1,202.80 1,200.80 1,201.95 5.4K
13:07 1,201.00 1,201.90 1,198.35 1,198.35 0.3K
13:08 1,200.00 1,201.05 1,198.80 1,200.00 0.3K
13:09 1,198.35 1,200.90 1,198.20 1,200.90 0.1K
13:10 1,200.95 1,201.70 1,200.00 1,201.70 0.2K
13:11 1,201.70 1,201.70 1,200.00 1,201.00 0.3K
13:12 1,201.00 1,201.00 1,200.00 1,200.00 1.2K
13:13 1,200.00 1,200.05 1,198.85 1,199.00 1.1K
13:14 1,197.05 1,199.70 1,196.45 1,198.00 0.2K
13:15 1,196.75 1,199.00 1,196.75 1,197.00 1.8K
13:16 1,198.75 1,199.00 1,196.95 1,198.00 0.0K
13:17 1,198.05 1,199.20 1,197.50 1,197.60 0.4K
13:18 1,198.95 1,199.40 1,198.00 1,199.35 0.1K
13:19 1,198.00 1,199.35 1,198.00 1,199.35 0.3K
13:20 1,198.00 1,199.35 1,197.60 1,197.60 0.1K
13:21 1,199.00 1,199.25 1,197.00 1,198.65 0.5K
13:22 1,198.80 1,199.10 1,196.55 1,198.50 0.6K
13:23 1,198.50 1,201.80 1,198.50 1,201.80 5.5K
13:24 1,201.80 1,202.80 1,201.80 1,202.80 3.2K
13:25 1,202.25 1,202.80 1,202.00 1,202.80 1.2K
13:26 1,202.80 1,206.00 1,202.00 1,205.00 12.2K
13:27 1,205.15 1,206.00 1,203.50 1,203.55 2.0K
13:28 1,204.80 1,204.80 1,202.00 1,203.60 3.2K
13:29 1,203.60 1,203.65 1,202.00 1,203.65 0.3K
13:30 1,203.70 1,203.70 1,201.25 1,202.25 0.7K
13:31 1,202.25 1,203.65 1,201.00 1,203.50 0.6K
13:32 1,202.25 1,206.00 1,202.25 1,205.00 2.9K
13:33 1,205.00 1,205.00 1,203.60 1,205.00 0.3K
13:34 1,203.65 1,208.35 1,203.65 1,208.35 27.9K
13:35 1,208.35 1,208.35 1,208.30 1,208.35 33.0K
13:36 1,208.35 1,208.35 1,208.35 1,208.35 10.8K
13:37 1,208.35 1,208.35 1,208.35 1,208.35 10.7K
13:38 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:39 1,208.35 1,208.35 1,208.35 1,208.35 6.1K
13:40 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
13:41 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:42 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
13:43 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:44 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:45 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:46 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:48 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:49 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:50 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
13:51 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:52 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:53 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
13:54 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:55 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:56 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
13:57 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:58 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
13:59 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:00 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:01 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:02 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:03 1,208.35 1,208.35 1,208.35 1,208.35 2.5K
14:04 1,208.35 1,208.35 1,201.95 1,208.35 74.5K
14:05 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
14:06 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:07 1,208.35 1,208.35 1,208.35 1,208.35 2.6K
14:08 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:09 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:10 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:11 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
14:12 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:13 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:14 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:15 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:16 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:17 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:18 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:19 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:20 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:21 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:22 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:23 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:24 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
14:25 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:26 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:27 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:28 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:29 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:30 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:31 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:32 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:33 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:34 1,208.35 1,208.35 1,208.35 1,208.35 0.5K
14:35 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:37 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:38 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:39 1,208.35 1,208.35 1,208.35 1,208.35 1.5K
14:40 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:41 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:43 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:44 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:45 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:46 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:47 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:48 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:49 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:50 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:51 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:52 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:53 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:54 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:55 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
14:56 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:57 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
14:58 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
14:59 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:00 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:01 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
15:02 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:03 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
15:04 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:05 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:06 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:07 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:08 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:09 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:10 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:11 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:12 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
15:13 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:14 1,208.35 1,208.35 1,208.35 1,208.35 0.7K
15:15 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:16 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
15:17 1,208.35 1,208.35 1,208.35 1,208.35 0.2K
15:18 1,208.35 1,208.35 1,208.35 1,208.35 0.4K
15:19 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:20 1,208.35 1,208.35 1,208.35 1,208.35 0.8K
15:21 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
15:22 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:23 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:24 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:25 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:26 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:27 1,208.35 1,208.35 1,208.35 1,208.35 0.3K
15:28 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
15:29 1,208.35 1,208.35 1,208.35 1,208.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available