Wockhardt

WCKH
🏛️ india →
1,424.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,247.70 1,256.80 1,247.70 1,256.80 14.1K
09:16 1,254.10 1,254.80 1,252.10 1,254.80 7.9K
09:17 1,255.00 1,258.80 1,254.95 1,256.85 7.0K
09:18 1,257.00 1,265.05 1,256.25 1,265.05 15.7K
09:19 1,266.90 1,268.00 1,258.30 1,258.30 10.9K
09:20 1,257.05 1,257.05 1,250.00 1,256.05 9.6K
09:21 1,256.70 1,261.20 1,256.45 1,261.20 2.4K
09:22 1,262.25 1,268.80 1,259.95 1,268.80 6.7K
09:23 1,267.90 1,276.85 1,267.00 1,276.85 13.1K
09:24 1,275.55 1,282.00 1,275.55 1,282.00 19.7K
09:25 1,281.10 1,286.00 1,275.85 1,276.10 26.5K
09:26 1,276.10 1,276.10 1,270.00 1,275.00 6.8K
09:27 1,275.00 1,284.95 1,275.00 1,279.20 13.0K
09:28 1,278.75 1,278.75 1,273.15 1,274.85 4.1K
09:29 1,274.95 1,275.00 1,266.40 1,267.15 5.6K
09:30 1,268.00 1,270.55 1,267.05 1,269.65 2.9K
09:31 1,271.00 1,278.40 1,271.00 1,278.40 2.6K
09:32 1,277.55 1,277.55 1,271.05 1,271.15 4.5K
09:33 1,275.50 1,275.50 1,272.10 1,272.10 4.3K
09:34 1,269.15 1,269.15 1,266.85 1,268.00 2.4K
09:35 1,269.00 1,288.90 1,269.00 1,286.40 18.8K
09:36 1,286.35 1,289.95 1,284.00 1,289.95 6.2K
09:37 1,288.70 1,293.10 1,286.65 1,293.10 12.4K
09:38 1,293.15 1,294.80 1,290.00 1,290.00 4.7K
09:39 1,290.00 1,291.00 1,286.65 1,290.80 6.6K
09:40 1,290.00 1,290.80 1,288.25 1,288.25 1.5K
09:41 1,288.90 1,288.90 1,285.00 1,287.50 1.6K
09:42 1,286.15 1,287.00 1,277.25 1,277.25 4.5K
09:43 1,278.00 1,283.35 1,277.50 1,282.55 8.0K
09:44 1,285.00 1,285.20 1,280.85 1,281.40 1.5K
09:45 1,281.30 1,281.50 1,279.95 1,280.40 1.0K
09:46 1,280.40 1,281.40 1,277.15 1,277.15 1.1K
09:47 1,278.75 1,280.00 1,277.35 1,280.00 1.3K
09:48 1,279.50 1,279.50 1,275.00 1,275.00 1.6K
09:49 1,275.85 1,275.85 1,272.60 1,273.85 1.5K
09:50 1,273.60 1,278.40 1,273.60 1,275.60 3.2K
09:51 1,275.00 1,276.75 1,266.10 1,266.10 7.9K
09:52 1,267.05 1,270.90 1,265.00 1,270.90 3.1K
09:53 1,270.00 1,275.30 1,270.00 1,275.30 1.3K
09:54 1,275.40 1,278.00 1,275.35 1,277.90 3.3K
09:55 1,277.95 1,280.00 1,275.70 1,277.80 4.7K
09:56 1,278.00 1,280.25 1,276.50 1,276.50 0.9K
09:57 1,275.25 1,275.25 1,273.95 1,274.25 1.6K
09:58 1,274.05 1,276.00 1,273.95 1,276.00 0.7K
09:59 1,276.00 1,280.35 1,276.00 1,280.35 1.3K
10:00 1,281.95 1,283.30 1,281.95 1,283.00 1.7K
10:01 1,283.30 1,283.30 1,281.15 1,282.30 0.8K
10:02 1,282.30 1,283.30 1,281.95 1,283.15 2.2K
10:03 1,282.90 1,283.05 1,278.00 1,279.35 4.3K
10:04 1,279.00 1,283.00 1,278.20 1,283.00 1.2K
10:05 1,284.90 1,288.00 1,284.85 1,286.90 3.9K
10:06 1,285.00 1,286.00 1,272.50 1,273.15 5.6K
10:07 1,270.65 1,275.95 1,270.65 1,275.95 1.3K
10:08 1,275.00 1,285.95 1,272.80 1,285.95 3.5K
10:09 1,284.30 1,285.00 1,282.95 1,285.00 0.8K
10:10 1,286.00 1,286.00 1,281.05 1,281.05 1.8K
10:11 1,281.25 1,281.25 1,275.00 1,275.05 1.6K
10:12 1,274.95 1,274.95 1,269.55 1,271.00 3.9K
10:13 1,270.00 1,271.00 1,266.20 1,266.20 2.7K
10:14 1,266.20 1,269.50 1,266.20 1,267.05 3.6K
10:15 1,267.00 1,267.00 1,264.00 1,265.75 2.0K
10:16 1,263.00 1,269.45 1,262.35 1,269.45 6.8K
10:17 1,270.10 1,270.10 1,265.70 1,267.45 1.8K
10:18 1,266.50 1,267.90 1,265.00 1,267.90 0.2K
10:19 1,267.90 1,273.00 1,267.85 1,273.00 0.7K
10:20 1,273.00 1,274.00 1,271.40 1,274.00 1.1K
10:21 1,274.15 1,275.00 1,274.15 1,274.50 0.8K
10:22 1,273.50 1,275.00 1,273.50 1,274.20 3.0K
10:23 1,274.80 1,278.00 1,273.70 1,278.00 1.0K
10:24 1,276.85 1,280.75 1,276.85 1,280.75 0.4K
10:25 1,280.75 1,281.65 1,279.00 1,279.95 0.6K
10:26 1,279.25 1,279.65 1,276.20 1,279.50 1.3K
10:27 1,278.15 1,278.15 1,274.05 1,274.05 1.2K
10:28 1,274.00 1,274.85 1,272.90 1,274.20 0.4K
10:29 1,275.00 1,278.00 1,274.45 1,277.10 3.9K
10:30 1,278.55 1,279.45 1,277.00 1,277.55 0.9K
10:31 1,277.00 1,277.40 1,274.90 1,274.90 1.2K
10:32 1,279.15 1,281.30 1,277.30 1,278.75 1.5K
10:33 1,278.75 1,279.00 1,276.80 1,277.40 0.5K
10:34 1,277.55 1,279.10 1,277.10 1,278.80 0.7K
10:35 1,277.00 1,279.20 1,277.00 1,279.10 0.4K
10:36 1,279.10 1,280.60 1,278.40 1,280.60 0.5K
10:37 1,280.30 1,281.00 1,278.55 1,278.65 0.4K
10:38 1,278.05 1,278.05 1,275.05 1,275.05 0.6K
10:39 1,275.25 1,276.80 1,275.25 1,275.50 0.6K
10:40 1,274.25 1,278.05 1,274.25 1,274.80 2.2K
10:41 1,274.85 1,277.20 1,274.85 1,277.20 0.3K
10:42 1,275.95 1,276.00 1,271.65 1,274.10 1.0K
10:43 1,272.55 1,275.00 1,272.55 1,274.60 0.2K
10:44 1,274.80 1,275.40 1,273.70 1,275.00 0.6K
10:45 1,275.00 1,275.00 1,273.95 1,274.95 0.4K
10:46 1,276.05 1,278.75 1,275.10 1,275.85 1.9K
10:47 1,275.85 1,275.95 1,273.65 1,274.90 0.6K
10:48 1,275.75 1,275.75 1,274.50 1,275.00 0.4K
10:49 1,274.50 1,277.10 1,274.50 1,277.10 0.5K
10:50 1,275.65 1,282.90 1,275.65 1,281.50 1.6K
10:51 1,281.30 1,281.55 1,280.10 1,281.55 0.8K
10:52 1,280.15 1,282.00 1,280.15 1,281.75 0.3K
10:53 1,282.00 1,282.00 1,276.25 1,276.25 0.8K
10:54 1,279.10 1,279.10 1,277.80 1,278.70 0.8K
10:55 1,278.00 1,278.00 1,276.25 1,276.25 0.3K
10:56 1,276.00 1,276.00 1,273.00 1,274.15 1.1K
10:57 1,273.90 1,274.45 1,272.90 1,272.90 1.5K
10:58 1,271.70 1,273.00 1,271.05 1,273.00 0.5K
10:59 1,271.30 1,274.00 1,271.30 1,273.20 0.3K
11:00 1,271.50 1,274.00 1,271.50 1,273.50 0.9K
11:01 1,273.50 1,274.00 1,272.95 1,272.95 0.4K
11:02 1,272.95 1,273.85 1,270.00 1,271.75 0.4K
11:03 1,270.75 1,272.75 1,270.75 1,272.25 0.5K
11:04 1,271.45 1,272.75 1,270.05 1,272.75 0.8K
11:05 1,270.00 1,271.90 1,270.00 1,271.90 0.5K
11:06 1,271.90 1,275.00 1,271.90 1,275.00 0.8K
11:07 1,275.00 1,275.95 1,275.00 1,275.00 0.3K
11:08 1,275.00 1,275.80 1,272.60 1,274.55 1.0K
11:09 1,274.70 1,275.00 1,274.00 1,274.25 0.7K
11:10 1,275.30 1,275.55 1,272.15 1,274.10 0.5K
11:11 1,271.90 1,273.00 1,270.00 1,273.00 1.0K
11:12 1,273.00 1,273.00 1,272.95 1,273.00 0.1K
11:13 1,273.00 1,276.00 1,273.00 1,276.00 0.3K
11:14 1,276.95 1,278.00 1,275.95 1,276.80 0.7K
11:15 1,275.30 1,276.80 1,274.75 1,274.75 0.4K
11:16 1,276.30 1,276.30 1,272.80 1,274.60 0.3K
11:17 1,274.55 1,274.95 1,273.15 1,274.40 1.3K
11:18 1,274.50 1,275.60 1,273.20 1,275.40 0.1K
11:19 1,274.20 1,277.60 1,274.20 1,277.60 0.4K
11:20 1,277.60 1,281.50 1,277.60 1,281.50 2.3K
11:21 1,283.80 1,287.00 1,283.80 1,285.00 3.9K
11:22 1,284.50 1,285.00 1,283.85 1,285.00 0.9K
11:23 1,284.90 1,285.75 1,283.95 1,284.30 0.9K
11:24 1,284.30 1,288.00 1,284.20 1,288.00 1.0K
11:25 1,287.00 1,288.95 1,287.00 1,288.95 1.0K
11:26 1,289.00 1,290.00 1,289.00 1,290.00 1.6K
11:27 1,290.00 1,290.15 1,289.05 1,290.15 3.0K
11:28 1,290.80 1,290.80 1,289.60 1,290.50 0.5K
11:29 1,290.50 1,290.50 1,286.35 1,288.60 1.1K
11:30 1,287.25 1,288.90 1,287.25 1,287.55 0.6K
11:31 1,288.90 1,289.50 1,287.00 1,287.00 0.6K
11:32 1,287.00 1,290.60 1,287.00 1,290.60 1.2K
11:33 1,290.90 1,293.80 1,290.05 1,293.00 2.0K
11:34 1,291.20 1,291.85 1,289.75 1,290.00 1.6K
11:35 1,289.50 1,291.30 1,289.05 1,290.85 0.3K
11:36 1,286.00 1,286.00 1,283.05 1,284.75 2.8K
11:37 1,284.75 1,284.95 1,283.05 1,283.05 0.2K
11:38 1,284.35 1,284.35 1,283.00 1,283.05 0.5K
11:39 1,284.10 1,284.70 1,283.10 1,284.50 0.6K
11:40 1,284.65 1,284.65 1,280.70 1,281.55 2.9K
11:41 1,281.55 1,282.65 1,279.95 1,282.35 1.0K
11:42 1,281.40 1,281.40 1,278.30 1,278.30 0.5K
11:43 1,278.35 1,279.00 1,276.50 1,277.60 0.7K
11:44 1,279.30 1,280.00 1,279.30 1,280.00 1.0K
11:45 1,280.00 1,281.35 1,280.00 1,280.00 1.2K
11:46 1,279.55 1,280.00 1,278.25 1,279.15 0.7K
11:47 1,279.10 1,279.65 1,277.75 1,279.50 0.8K
11:48 1,279.50 1,279.50 1,277.10 1,279.35 0.5K
11:49 1,279.05 1,279.05 1,277.50 1,278.90 1.0K
11:50 1,278.85 1,279.40 1,278.00 1,279.25 0.2K
11:51 1,278.00 1,279.50 1,278.00 1,278.95 0.5K
11:52 1,278.10 1,279.00 1,277.05 1,278.90 0.3K
11:53 1,278.90 1,278.90 1,278.00 1,278.00 0.1K
11:54 1,278.00 1,278.00 1,276.50 1,277.70 0.5K
11:55 1,278.70 1,279.50 1,278.00 1,279.50 1.0K
11:56 1,279.50 1,279.50 1,278.10 1,278.90 0.4K
11:57 1,279.50 1,279.50 1,277.70 1,277.95 0.6K
11:58 1,277.00 1,279.45 1,277.00 1,279.40 1.0K
11:59 1,279.25 1,279.50 1,276.05 1,278.00 1.7K
12:00 1,278.75 1,279.50 1,278.75 1,279.50 1.5K
12:01 1,279.50 1,279.50 1,279.20 1,279.20 3.2K
12:02 1,279.50 1,279.50 1,278.00 1,278.00 0.5K
12:03 1,278.80 1,279.15 1,278.80 1,279.15 0.1K
12:04 1,278.15 1,279.15 1,278.15 1,279.15 0.1K
12:05 1,279.15 1,279.50 1,278.20 1,278.90 0.2K
12:06 1,278.40 1,279.45 1,278.35 1,278.40 0.7K
12:07 1,279.50 1,279.50 1,278.60 1,278.60 0.9K
12:08 1,278.80 1,279.00 1,277.20 1,279.00 0.1K
12:09 1,277.40 1,277.40 1,274.15 1,276.40 1.2K
12:10 1,276.35 1,276.65 1,273.75 1,273.75 0.7K
12:11 1,273.75 1,274.85 1,273.75 1,273.75 0.4K
12:12 1,274.95 1,275.00 1,274.05 1,274.10 0.3K
12:13 1,274.90 1,275.00 1,273.15 1,273.15 0.6K
12:14 1,273.85 1,273.95 1,272.10 1,272.10 0.3K
12:15 1,272.45 1,272.45 1,269.35 1,269.35 4.6K
12:16 1,268.85 1,269.00 1,267.55 1,268.50 0.9K
12:17 1,268.75 1,268.75 1,264.95 1,266.00 1.5K
12:18 1,264.65 1,268.95 1,264.65 1,268.95 0.3K
12:19 1,268.90 1,268.90 1,267.75 1,267.95 1.1K
12:20 1,267.05 1,268.00 1,266.45 1,267.50 0.5K
12:21 1,266.45 1,268.00 1,266.45 1,268.00 0.5K
12:22 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
12:23 1,268.00 1,269.40 1,267.95 1,269.35 0.7K
12:24 1,269.40 1,270.00 1,269.15 1,269.90 0.2K
12:25 1,269.90 1,269.90 1,267.05 1,268.75 0.6K
12:26 1,268.90 1,269.05 1,267.70 1,268.85 0.2K
12:27 1,268.75 1,268.75 1,267.00 1,267.50 0.6K
12:28 1,267.50 1,267.50 1,266.30 1,267.05 0.3K
12:29 1,267.20 1,267.20 1,265.95 1,266.20 0.3K
12:30 1,266.25 1,267.00 1,265.95 1,267.00 0.7K
12:31 1,267.00 1,267.00 1,265.00 1,265.80 0.7K
12:32 1,266.10 1,266.10 1,264.50 1,265.70 0.1K
12:33 1,265.70 1,265.70 1,264.10 1,264.25 0.3K
12:34 1,263.00 1,264.25 1,263.00 1,264.25 0.2K
12:35 1,264.25 1,264.25 1,264.00 1,264.00 0.1K
12:36 1,264.00 1,264.25 1,264.00 1,264.25 0.4K
12:37 1,264.25 1,264.95 1,263.00 1,263.00 1.0K
12:38 1,263.00 1,263.00 1,262.05 1,263.00 0.3K
12:39 1,263.00 1,264.15 1,263.00 1,264.05 0.5K
12:40 1,263.00 1,263.90 1,262.55 1,262.55 0.3K
12:41 1,262.55 1,263.90 1,262.25 1,262.75 0.5K
12:42 1,262.75 1,262.75 1,262.05 1,262.40 0.4K
12:43 1,262.75 1,262.75 1,261.60 1,262.05 0.4K
12:44 1,262.75 1,264.15 1,262.75 1,263.65 1.4K
12:45 1,262.85 1,263.95 1,261.10 1,262.40 0.4K
12:46 1,262.95 1,263.95 1,262.20 1,263.90 1.1K
12:47 1,262.25 1,263.60 1,262.15 1,263.50 0.4K
12:48 1,262.05 1,262.25 1,260.05 1,260.05 1.5K
12:49 1,258.95 1,258.95 1,257.55 1,258.40 0.4K
12:50 1,258.40 1,258.40 1,258.00 1,258.00 0.7K
12:51 1,258.35 1,258.40 1,257.00 1,258.00 0.5K
12:52 1,258.00 1,258.40 1,258.00 1,258.40 0.3K
12:53 1,257.15 1,258.40 1,257.10 1,257.70 0.7K
12:54 1,257.20 1,258.40 1,257.20 1,258.40 0.3K
12:55 1,257.55 1,258.40 1,257.50 1,258.40 0.2K
12:56 1,258.40 1,259.00 1,258.35 1,258.35 0.6K
12:57 1,259.00 1,259.60 1,258.70 1,259.60 0.7K
12:58 1,258.95 1,258.95 1,258.00 1,258.70 0.2K
12:59 1,258.00 1,258.35 1,257.55 1,258.35 0.3K
13:00 1,258.35 1,258.35 1,257.75 1,258.00 0.1K
13:01 1,258.00 1,258.35 1,258.00 1,258.35 0.8K
13:02 1,258.00 1,258.35 1,257.95 1,258.35 0.2K
13:03 1,257.80 1,258.35 1,257.55 1,258.35 0.3K
13:04 1,259.00 1,262.00 1,259.00 1,262.00 1.1K
13:05 1,264.80 1,267.00 1,263.50 1,267.00 0.6K
13:06 1,266.85 1,268.65 1,266.75 1,266.75 0.7K
13:07 1,267.00 1,267.00 1,265.05 1,267.00 0.2K
13:08 1,267.05 1,269.45 1,267.05 1,268.45 0.6K
13:09 1,267.05 1,268.20 1,266.00 1,268.20 0.3K
13:10 1,268.40 1,268.40 1,266.55 1,266.55 0.4K
13:11 1,266.55 1,267.30 1,266.55 1,267.15 0.1K
13:12 1,267.60 1,267.60 1,266.80 1,266.80 0.4K
13:13 1,267.00 1,269.90 1,267.00 1,269.35 0.4K
13:14 1,268.50 1,270.00 1,268.50 1,269.00 4.0K
13:15 1,267.45 1,267.45 1,266.10 1,266.75 0.4K
13:16 1,267.90 1,267.95 1,264.40 1,264.40 0.6K
13:17 1,264.45 1,264.45 1,259.65 1,259.65 0.8K
13:18 1,259.60 1,261.60 1,259.50 1,261.60 0.2K
13:19 1,261.75 1,265.45 1,261.40 1,265.20 0.4K
13:20 1,265.30 1,265.65 1,263.80 1,265.65 0.3K
13:21 1,265.15 1,265.20 1,264.25 1,264.30 0.1K
13:22 1,265.20 1,267.00 1,265.20 1,267.00 0.2K
13:23 1,267.00 1,267.95 1,264.35 1,265.90 0.5K
13:24 1,265.90 1,265.90 1,263.05 1,264.65 0.5K
13:25 1,264.65 1,264.90 1,263.25 1,264.40 0.2K
13:26 1,263.40 1,264.75 1,261.80 1,263.25 0.5K
13:27 1,262.55 1,263.55 1,261.85 1,263.55 0.2K
13:28 1,263.55 1,263.55 1,263.45 1,263.45 0.1K
13:29 1,263.35 1,263.35 1,261.75 1,262.65 0.2K
13:30 1,262.65 1,263.80 1,262.65 1,262.65 0.1K
13:31 1,262.65 1,263.75 1,262.00 1,262.00 0.7K
13:32 1,261.45 1,262.00 1,261.45 1,262.00 0.2K
13:33 1,261.90 1,262.00 1,260.40 1,261.00 0.4K
13:34 1,260.00 1,261.00 1,259.60 1,260.65 1.0K
13:35 1,261.95 1,263.45 1,261.95 1,263.40 0.2K
13:36 1,263.50 1,263.90 1,263.50 1,263.85 0.1K
13:37 1,263.85 1,263.90 1,262.75 1,263.90 0.1K
13:38 1,263.00 1,263.90 1,263.00 1,263.90 0.2K
13:39 1,263.00 1,263.00 1,262.00 1,262.75 0.2K
13:40 1,263.45 1,263.75 1,263.40 1,263.65 0.2K
13:41 1,263.90 1,263.90 1,263.90 1,263.90 0.3K
13:42 1,263.85 1,263.85 1,262.95 1,262.95 0.4K
13:43 1,263.60 1,263.90 1,263.00 1,263.90 0.3K
13:44 1,263.90 1,263.90 1,263.20 1,263.30 0.2K
13:45 1,263.90 1,264.90 1,263.85 1,264.90 0.2K
13:46 1,263.95 1,264.70 1,263.60 1,264.70 0.6K
13:47 1,264.30 1,264.90 1,264.15 1,264.65 0.3K
13:48 1,264.70 1,264.90 1,264.70 1,264.90 0.3K
13:49 1,264.90 1,264.90 1,262.95 1,262.95 0.6K
13:50 1,262.95 1,263.95 1,262.95 1,263.95 0.2K
13:51 1,264.40 1,264.65 1,264.40 1,264.65 0.1K
13:52 1,264.85 1,264.90 1,263.90 1,264.85 0.2K
13:53 1,264.90 1,264.90 1,263.70 1,264.90 0.5K
13:54 1,264.90 1,264.90 1,263.55 1,263.55 0.4K
13:55 1,264.90 1,265.00 1,263.35 1,265.00 1.1K
13:56 1,264.90 1,266.00 1,264.35 1,266.00 0.4K
13:57 1,266.00 1,270.00 1,266.00 1,270.00 0.2K
13:58 1,269.00 1,270.00 1,268.90 1,270.00 1.7K
13:59 1,270.00 1,270.00 1,269.35 1,270.00 6.7K
14:00 1,270.00 1,273.90 1,269.60 1,273.90 5.8K
14:01 1,272.95 1,278.00 1,272.95 1,278.00 2.3K
14:02 1,278.00 1,279.90 1,277.95 1,279.90 1.2K
14:03 1,279.05 1,279.95 1,278.05 1,279.70 1.1K
14:04 1,279.00 1,279.15 1,278.00 1,278.00 0.4K
14:05 1,279.55 1,279.75 1,279.25 1,279.30 1.4K
14:06 1,279.25 1,279.25 1,274.75 1,276.45 1.0K
14:07 1,277.10 1,277.10 1,273.65 1,273.65 0.5K
14:08 1,272.20 1,273.50 1,270.05 1,270.05 0.6K
14:09 1,270.05 1,273.50 1,270.05 1,271.80 0.4K
14:10 1,273.95 1,278.35 1,273.95 1,278.00 1.7K
14:11 1,278.35 1,280.00 1,278.35 1,280.00 1.7K
14:12 1,280.25 1,282.00 1,279.20 1,282.00 0.7K
14:13 1,281.00 1,282.35 1,280.95 1,281.15 0.7K
14:14 1,280.05 1,280.15 1,279.05 1,279.40 0.9K
14:15 1,283.00 1,286.00 1,283.00 1,286.00 4.5K
14:16 1,286.00 1,288.00 1,285.45 1,288.00 1.4K
14:17 1,288.00 1,288.00 1,285.45 1,286.50 1.2K
14:18 1,286.45 1,287.10 1,285.50 1,286.95 1.0K
14:19 1,289.30 1,300.00 1,289.30 1,295.00 32.2K
14:20 1,293.00 1,302.00 1,290.55 1,302.00 22.6K
14:21 1,302.80 1,307.00 1,301.95 1,306.75 40.0K
14:22 1,312.70 1,312.70 1,303.15 1,305.00 82.4K
14:23 1,307.70 1,307.80 1,306.00 1,306.65 4.7K
14:24 1,306.00 1,309.45 1,302.00 1,302.00 7.7K
14:25 1,301.45 1,302.00 1,301.40 1,301.40 2.3K
14:26 1,301.60 1,301.90 1,300.00 1,301.00 3.2K
14:27 1,302.00 1,302.00 1,300.00 1,301.00 3.6K
14:28 1,300.90 1,305.00 1,300.00 1,304.75 9.8K
14:29 1,303.00 1,304.95 1,302.20 1,303.70 5.3K
14:30 1,304.00 1,304.95 1,304.00 1,304.95 3.8K
14:31 1,304.85 1,306.75 1,304.10 1,304.10 9.8K
14:32 1,304.00 1,306.70 1,304.00 1,306.70 4.9K
14:33 1,306.25 1,306.75 1,305.10 1,306.60 2.3K
14:34 1,306.50 1,307.00 1,306.50 1,306.50 5.9K
14:35 1,306.90 1,307.50 1,306.50 1,307.00 4.8K
14:36 1,307.00 1,307.80 1,306.95 1,307.80 3.8K
14:37 1,307.95 1,308.80 1,307.05 1,308.80 7.5K
14:38 1,308.95 1,312.70 1,308.95 1,312.70 37.7K
14:39 1,312.70 1,312.70 1,305.00 1,305.00 133.5K
14:40 1,302.00 1,308.70 1,302.00 1,308.70 3.8K
14:41 1,308.00 1,308.65 1,305.75 1,306.95 2.4K
14:42 1,305.30 1,306.70 1,305.30 1,306.50 0.3K
14:43 1,306.40 1,307.50 1,305.50 1,306.00 2.0K
14:44 1,306.85 1,306.85 1,305.15 1,305.15 0.6K
14:45 1,306.35 1,307.35 1,305.25 1,307.35 3.6K
14:46 1,308.00 1,308.45 1,307.00 1,307.00 1.3K
14:47 1,307.00 1,307.40 1,305.20 1,307.00 2.1K
14:48 1,307.00 1,308.70 1,307.00 1,308.50 1.2K
14:49 1,308.00 1,308.45 1,307.10 1,307.10 1.0K
14:50 1,307.75 1,308.45 1,307.15 1,308.45 0.7K
14:51 1,308.35 1,312.70 1,308.05 1,312.70 26.0K
14:52 1,312.70 1,312.70 1,312.70 1,312.70 39.3K
14:53 1,312.70 1,312.70 1,307.15 1,307.20 93.3K
14:54 1,308.60 1,310.40 1,308.05 1,310.40 1.1K
14:55 1,309.10 1,310.70 1,309.10 1,310.35 1.2K
14:56 1,310.20 1,311.35 1,309.25 1,311.35 2.2K
14:57 1,311.00 1,312.70 1,311.00 1,312.00 29.5K
14:58 1,311.05 1,312.70 1,311.05 1,312.60 11.7K
14:59 1,312.00 1,312.60 1,311.10 1,311.10 0.7K
15:00 1,312.00 1,312.00 1,310.65 1,310.65 1.0K
15:01 1,310.50 1,312.00 1,310.05 1,312.00 1.9K
15:02 1,311.05 1,312.70 1,311.05 1,312.70 1.0K
15:03 1,312.00 1,312.35 1,311.25 1,312.35 25.4K
15:04 1,312.00 1,312.70 1,311.40 1,312.65 6.6K
15:05 1,312.60 1,312.60 1,310.00 1,310.00 0.7K
15:06 1,312.40 1,312.70 1,310.95 1,310.95 12.0K
15:07 1,310.95 1,312.65 1,310.15 1,312.65 2.3K
15:08 1,312.65 1,312.70 1,311.00 1,312.65 0.9K
15:09 1,312.65 1,312.65 1,307.25 1,307.25 33.3K
15:10 1,308.90 1,308.90 1,306.55 1,306.60 1.7K
15:11 1,306.60 1,306.90 1,305.05 1,306.25 1.7K
15:12 1,305.50 1,306.80 1,305.00 1,306.60 1.0K
15:13 1,306.60 1,306.80 1,305.95 1,306.50 2.1K
15:14 1,306.00 1,306.00 1,304.10 1,305.00 2.2K
15:15 1,304.00 1,306.45 1,304.00 1,305.15 1.1K
15:16 1,307.00 1,307.40 1,306.00 1,307.40 2.9K
15:17 1,307.40 1,307.95 1,306.90 1,307.50 2.2K
15:18 1,306.90 1,307.00 1,305.00 1,305.00 1.3K
15:19 1,305.10 1,306.00 1,304.35 1,306.00 1.5K
15:20 1,305.40 1,305.40 1,304.00 1,304.80 3.2K
15:21 1,304.00 1,306.95 1,303.70 1,306.35 17.7K
15:22 1,304.00 1,312.00 1,304.00 1,306.70 26.3K
15:23 1,306.45 1,309.35 1,305.75 1,307.10 6.9K
15:24 1,305.50 1,309.10 1,305.50 1,308.00 1.4K
15:25 1,308.90 1,308.90 1,306.80 1,307.05 2.2K
15:26 1,307.05 1,309.90 1,307.05 1,309.00 4.5K
15:27 1,308.95 1,309.00 1,308.50 1,309.00 2.6K
15:28 1,309.00 1,309.00 1,308.00 1,308.00 3.9K
15:29 1,307.20 1,308.00 1,305.00 1,305.05 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available