1,394.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,278.00 | 1,278.00 | 1,267.45 | 1,267.45 | 5.7K |
| 09:16 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 3.3K |
| 09:17 | 1,276.05 | 1,276.05 | 1,274.55 | 1,274.90 | 1.7K |
| 09:18 | 1,274.45 | 1,280.75 | 1,274.45 | 1,280.75 | 11.5K |
| 09:19 | 1,279.20 | 1,280.10 | 1,277.45 | 1,277.45 | 6.7K |
| 09:20 | 1,276.00 | 1,276.30 | 1,274.40 | 1,275.50 | 2.4K |
| 09:21 | 1,276.25 | 1,280.80 | 1,276.25 | 1,280.60 | 3.0K |
| 09:22 | 1,280.55 | 1,282.00 | 1,275.05 | 1,276.85 | 3.4K |
| 09:23 | 1,277.00 | 1,277.20 | 1,274.45 | 1,276.95 | 0.9K |
| 09:24 | 1,276.65 | 1,278.50 | 1,275.30 | 1,278.50 | 0.5K |
| 09:25 | 1,276.90 | 1,277.05 | 1,272.60 | 1,272.60 | 3.3K |
| 09:26 | 1,273.00 | 1,274.55 | 1,273.00 | 1,273.75 | 0.7K |
| 09:27 | 1,274.50 | 1,274.60 | 1,272.30 | 1,274.60 | 0.2K |
| 09:28 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.3K |
| 09:29 | 1,278.70 | 1,278.70 | 1,277.00 | 1,277.00 | 0.4K |
| 09:30 | 1,276.25 | 1,277.15 | 1,276.05 | 1,277.15 | 0.2K |
| 09:31 | 1,278.15 | 1,278.15 | 1,275.70 | 1,275.70 | 0.8K |
| 09:32 | 1,273.55 | 1,273.55 | 1,271.95 | 1,271.95 | 1.0K |
| 09:33 | 1,272.00 | 1,273.95 | 1,272.00 | 1,272.00 | 1.0K |
| 09:34 | 1,273.45 | 1,276.45 | 1,272.25 | 1,272.25 | 2.0K |
| 09:35 | 1,273.50 | 1,273.50 | 1,271.80 | 1,272.90 | 0.6K |
| 09:36 | 1,273.25 | 1,273.25 | 1,271.30 | 1,272.50 | 1.6K |
| 09:37 | 1,272.20 | 1,275.00 | 1,272.00 | 1,273.00 | 3.3K |
| 09:38 | 1,272.25 | 1,272.25 | 1,268.95 | 1,269.00 | 3.2K |
| 09:39 | 1,265.40 | 1,265.40 | 1,260.05 | 1,261.20 | 4.5K |
| 09:40 | 1,263.00 | 1,268.10 | 1,263.00 | 1,267.40 | 3.9K |
| 09:41 | 1,267.45 | 1,269.00 | 1,267.40 | 1,269.00 | 0.1K |
| 09:42 | 1,267.45 | 1,269.00 | 1,265.55 | 1,265.60 | 2.1K |
| 09:43 | 1,266.00 | 1,266.95 | 1,265.55 | 1,266.05 | 0.7K |
| 09:44 | 1,266.95 | 1,268.85 | 1,266.50 | 1,268.85 | 0.6K |
| 09:45 | 1,268.00 | 1,270.15 | 1,268.00 | 1,269.05 | 2.1K |
| 09:46 | 1,269.05 | 1,269.35 | 1,268.95 | 1,269.20 | 0.1K |
| 09:47 | 1,269.35 | 1,272.00 | 1,269.35 | 1,272.00 | 1.3K |
| 09:48 | 1,272.00 | 1,273.50 | 1,271.95 | 1,272.10 | 1.0K |
| 09:49 | 1,272.50 | 1,272.50 | 1,271.50 | 1,272.20 | 0.1K |
| 09:50 | 1,271.50 | 1,272.20 | 1,270.00 | 1,272.20 | 0.3K |
| 09:51 | 1,273.95 | 1,275.00 | 1,273.50 | 1,275.00 | 1.2K |
| 09:52 | 1,275.00 | 1,275.15 | 1,272.75 | 1,272.75 | 2.0K |
| 09:53 | 1,272.75 | 1,274.50 | 1,272.75 | 1,273.40 | 0.7K |
| 09:54 | 1,273.40 | 1,275.90 | 1,273.40 | 1,274.00 | 0.1K |
| 09:55 | 1,275.00 | 1,276.10 | 1,273.35 | 1,276.10 | 1.8K |
| 09:56 | 1,276.40 | 1,277.00 | 1,273.85 | 1,273.85 | 5.4K |
| 09:57 | 1,272.50 | 1,275.05 | 1,272.45 | 1,274.00 | 0.1K |
| 09:58 | 1,273.95 | 1,274.50 | 1,273.10 | 1,274.45 | 0.2K |
| 09:59 | 1,273.60 | 1,274.40 | 1,273.00 | 1,274.00 | 0.0K |
| 10:00 | 1,273.55 | 1,274.65 | 1,273.55 | 1,274.65 | 0.0K |
| 10:01 | 1,274.65 | 1,274.95 | 1,274.20 | 1,274.90 | 0.7K |
| 10:02 | 1,274.40 | 1,275.00 | 1,273.60 | 1,274.90 | 1.3K |
| 10:03 | 1,274.35 | 1,274.75 | 1,273.95 | 1,274.35 | 0.4K |
| 10:04 | 1,274.05 | 1,274.50 | 1,273.95 | 1,273.95 | 0.6K |
| 10:05 | 1,273.95 | 1,273.95 | 1,273.45 | 1,273.45 | 0.0K |
| 10:06 | 1,273.65 | 1,273.65 | 1,273.45 | 1,273.50 | 0.1K |
| 10:07 | 1,273.50 | 1,273.50 | 1,272.15 | 1,273.00 | 0.1K |
| 10:08 | 1,273.40 | 1,273.40 | 1,273.40 | 1,273.40 | 0.4K |
| 10:09 | 1,273.00 | 1,273.40 | 1,273.00 | 1,273.40 | 0.1K |
| 10:10 | 1,273.40 | 1,273.40 | 1,273.00 | 1,273.00 | 0.2K |
| 10:11 | 1,273.40 | 1,273.40 | 1,272.35 | 1,273.40 | 1.5K |
| 10:12 | 1,273.40 | 1,273.40 | 1,272.95 | 1,272.95 | 0.0K |
| 10:13 | 1,273.40 | 1,273.40 | 1,272.10 | 1,272.95 | 0.2K |
| 10:14 | 1,273.40 | 1,273.40 | 1,272.50 | 1,273.35 | 0.0K |
| 10:15 | 1,272.15 | 1,273.35 | 1,270.00 | 1,270.00 | 0.8K |
| 10:16 | 1,270.00 | 1,270.00 | 1,267.60 | 1,267.60 | 0.6K |
| 10:17 | 1,269.00 | 1,270.65 | 1,268.80 | 1,270.65 | 6.3K |
| 10:18 | 1,271.95 | 1,273.40 | 1,270.30 | 1,273.40 | 0.3K |
| 10:19 | 1,273.00 | 1,273.00 | 1,272.25 | 1,272.95 | 0.1K |
| 10:20 | 1,273.00 | 1,273.00 | 1,271.25 | 1,271.70 | 0.2K |
| 10:21 | 1,272.50 | 1,272.50 | 1,272.00 | 1,272.00 | 0.5K |
| 10:22 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 0.1K |
| 10:23 | 1,271.00 | 1,271.05 | 1,270.35 | 1,271.05 | 0.5K |
| 10:24 | 1,271.85 | 1,271.85 | 1,271.05 | 1,271.85 | 1.1K |
| 10:25 | 1,271.05 | 1,271.90 | 1,271.05 | 1,271.50 | 0.1K |
| 10:26 | 1,271.50 | 1,271.50 | 1,270.00 | 1,270.00 | 0.3K |
| 10:27 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.4K |
| 10:28 | 1,267.00 | 1,268.30 | 1,267.00 | 1,267.85 | 0.4K |
| 10:29 | 1,267.85 | 1,268.00 | 1,266.55 | 1,267.90 | 0.6K |
| 10:30 | 1,267.85 | 1,267.85 | 1,267.20 | 1,267.20 | 0.0K |
| 10:31 | 1,267.35 | 1,267.35 | 1,265.20 | 1,265.20 | 1.0K |
| 10:32 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.55 | 0.8K |
| 10:33 | 1,264.50 | 1,268.70 | 1,264.50 | 1,268.60 | 2.0K |
| 10:34 | 1,267.95 | 1,268.30 | 1,267.20 | 1,267.20 | 0.1K |
| 10:35 | 1,267.90 | 1,268.75 | 1,266.35 | 1,268.75 | 1.0K |
| 10:36 | 1,268.65 | 1,268.70 | 1,267.10 | 1,267.95 | 0.2K |
| 10:37 | 1,268.00 | 1,269.00 | 1,267.05 | 1,268.95 | 0.4K |
| 10:38 | 1,268.45 | 1,268.90 | 1,267.20 | 1,268.85 | 0.1K |
| 10:39 | 1,268.85 | 1,268.85 | 1,267.25 | 1,268.50 | 0.4K |
| 10:40 | 1,268.50 | 1,268.50 | 1,266.30 | 1,266.30 | 0.2K |
| 10:41 | 1,267.95 | 1,267.95 | 1,266.00 | 1,266.30 | 0.5K |
| 10:42 | 1,266.15 | 1,267.80 | 1,266.10 | 1,266.10 | 0.1K |
| 10:43 | 1,267.15 | 1,267.50 | 1,266.05 | 1,266.10 | 0.2K |
| 10:44 | 1,267.60 | 1,267.70 | 1,267.00 | 1,267.70 | 0.1K |
| 10:45 | 1,267.70 | 1,268.45 | 1,267.50 | 1,268.45 | 0.3K |
| 10:46 | 1,267.50 | 1,269.95 | 1,267.50 | 1,269.95 | 0.5K |
| 10:47 | 1,270.85 | 1,272.95 | 1,270.00 | 1,272.95 | 0.9K |
| 10:48 | 1,273.00 | 1,283.00 | 1,273.00 | 1,283.00 | 2.3K |
| 10:49 | 1,281.15 | 1,281.65 | 1,278.05 | 1,281.65 | 3.2K |
| 10:50 | 1,280.35 | 1,280.35 | 1,276.70 | 1,276.80 | 1.1K |
| 10:51 | 1,277.65 | 1,277.70 | 1,276.65 | 1,277.05 | 0.2K |
| 10:52 | 1,277.15 | 1,277.15 | 1,275.00 | 1,275.35 | 2.7K |
| 10:53 | 1,275.35 | 1,277.90 | 1,275.35 | 1,277.90 | 0.9K |
| 10:54 | 1,277.90 | 1,277.90 | 1,277.45 | 1,277.45 | 0.1K |
| 10:55 | 1,277.30 | 1,277.30 | 1,276.00 | 1,277.20 | 1.0K |
| 10:56 | 1,276.00 | 1,276.00 | 1,275.50 | 1,275.90 | 0.1K |
| 10:57 | 1,275.90 | 1,282.25 | 1,275.90 | 1,282.25 | 5.4K |
| 10:58 | 1,288.20 | 1,299.30 | 1,288.20 | 1,299.30 | 24.2K |
| 10:59 | 1,297.10 | 1,301.90 | 1,290.50 | 1,291.50 | 11.1K |
| 11:00 | 1,291.70 | 1,294.95 | 1,291.30 | 1,294.95 | 1.8K |
| 11:01 | 1,294.95 | 1,294.95 | 1,292.60 | 1,292.85 | 2.0K |
| 11:02 | 1,292.90 | 1,292.95 | 1,292.65 | 1,292.65 | 0.2K |
| 11:03 | 1,292.00 | 1,292.00 | 1,289.00 | 1,289.90 | 1.0K |
| 11:04 | 1,289.80 | 1,289.95 | 1,288.40 | 1,289.90 | 0.2K |
| 11:05 | 1,289.90 | 1,289.90 | 1,289.00 | 1,289.00 | 0.1K |
| 11:06 | 1,289.60 | 1,289.90 | 1,288.80 | 1,288.80 | 0.3K |
| 11:07 | 1,288.80 | 1,289.85 | 1,288.80 | 1,289.85 | 0.5K |
| 11:08 | 1,288.95 | 1,289.00 | 1,286.80 | 1,286.80 | 3.7K |
| 11:09 | 1,288.50 | 1,288.75 | 1,286.35 | 1,287.80 | 0.2K |
| 11:10 | 1,288.50 | 1,292.60 | 1,288.50 | 1,291.75 | 3.6K |
| 11:11 | 1,292.50 | 1,294.95 | 1,291.05 | 1,291.05 | 1.7K |
| 11:12 | 1,291.05 | 1,291.05 | 1,289.65 | 1,289.70 | 0.6K |
| 11:13 | 1,289.70 | 1,290.00 | 1,288.40 | 1,289.95 | 2.6K |
| 11:14 | 1,289.95 | 1,289.95 | 1,288.75 | 1,289.35 | 0.2K |
| 11:15 | 1,289.95 | 1,289.95 | 1,287.30 | 1,289.95 | 0.4K |
| 11:16 | 1,289.95 | 1,294.95 | 1,289.95 | 1,294.95 | 2.0K |
| 11:17 | 1,295.00 | 1,295.95 | 1,290.35 | 1,290.35 | 3.8K |
| 11:18 | 1,290.95 | 1,292.25 | 1,290.75 | 1,290.80 | 0.2K |
| 11:19 | 1,290.80 | 1,291.95 | 1,290.70 | 1,291.75 | 0.5K |
| 11:20 | 1,291.80 | 1,293.35 | 1,290.65 | 1,292.10 | 0.2K |
| 11:21 | 1,293.30 | 1,293.30 | 1,292.55 | 1,292.55 | 0.6K |
| 11:22 | 1,290.40 | 1,292.95 | 1,290.40 | 1,292.95 | 0.6K |
| 11:23 | 1,292.95 | 1,293.05 | 1,292.45 | 1,292.45 | 0.7K |
| 11:24 | 1,292.45 | 1,292.45 | 1,290.90 | 1,292.15 | 0.2K |
| 11:25 | 1,292.15 | 1,293.15 | 1,291.60 | 1,291.95 | 0.1K |
| 11:26 | 1,291.05 | 1,292.30 | 1,291.05 | 1,292.30 | 0.1K |
| 11:27 | 1,292.00 | 1,292.30 | 1,291.05 | 1,291.90 | 0.1K |
| 11:28 | 1,291.90 | 1,292.30 | 1,291.30 | 1,292.30 | 0.3K |
| 11:29 | 1,292.90 | 1,292.90 | 1,292.20 | 1,292.25 | 0.3K |
| 11:30 | 1,292.25 | 1,292.90 | 1,291.65 | 1,292.85 | 0.4K |
| 11:31 | 1,292.85 | 1,292.85 | 1,291.60 | 1,292.70 | 0.1K |
| 11:32 | 1,292.65 | 1,293.00 | 1,292.25 | 1,293.00 | 0.4K |
| 11:33 | 1,293.00 | 1,299.10 | 1,293.00 | 1,299.10 | 1.7K |
| 11:34 | 1,299.80 | 1,299.90 | 1,297.45 | 1,298.85 | 0.9K |
| 11:35 | 1,299.05 | 1,299.90 | 1,295.00 | 1,295.00 | 3.4K |
| 11:36 | 1,293.95 | 1,293.95 | 1,292.00 | 1,292.95 | 5.7K |
| 11:37 | 1,292.05 | 1,293.10 | 1,291.00 | 1,291.00 | 0.9K |
| 11:38 | 1,292.00 | 1,292.00 | 1,289.90 | 1,291.95 | 0.8K |
| 11:39 | 1,291.95 | 1,291.95 | 1,290.00 | 1,290.00 | 0.1K |
| 11:40 | 1,289.95 | 1,289.95 | 1,289.25 | 1,289.25 | 0.1K |
| 11:41 | 1,289.75 | 1,289.90 | 1,288.45 | 1,289.90 | 0.1K |
| 11:42 | 1,290.00 | 1,290.00 | 1,289.95 | 1,290.00 | 1.6K |
| 11:43 | 1,289.95 | 1,290.00 | 1,289.50 | 1,289.50 | 0.1K |
| 11:44 | 1,290.00 | 1,293.90 | 1,289.95 | 1,293.90 | 3.6K |
| 11:45 | 1,293.90 | 1,293.90 | 1,291.55 | 1,293.85 | 0.2K |
| 11:46 | 1,293.85 | 1,293.90 | 1,292.80 | 1,293.85 | 0.1K |
| 11:47 | 1,293.85 | 1,293.85 | 1,291.80 | 1,292.65 | 0.2K |
| 11:48 | 1,293.85 | 1,293.90 | 1,293.65 | 1,293.65 | 0.3K |
| 11:49 | 1,293.65 | 1,294.80 | 1,293.65 | 1,294.45 | 0.6K |
| 11:50 | 1,294.25 | 1,294.40 | 1,293.95 | 1,293.95 | 0.2K |
| 11:51 | 1,293.95 | 1,294.60 | 1,293.20 | 1,293.20 | 0.3K |
| 11:52 | 1,294.55 | 1,294.55 | 1,293.30 | 1,294.55 | 0.1K |
| 11:53 | 1,294.55 | 1,294.55 | 1,294.45 | 1,294.45 | 0.3K |
| 11:54 | 1,294.45 | 1,294.60 | 1,293.25 | 1,294.60 | 0.4K |
| 11:55 | 1,294.60 | 1,294.80 | 1,294.60 | 1,294.80 | 0.1K |
| 11:56 | 1,294.80 | 1,294.80 | 1,294.65 | 1,294.65 | 0.2K |
| 11:57 | 1,294.65 | 1,294.70 | 1,293.00 | 1,294.00 | 0.4K |
| 11:58 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.2K |
| 11:59 | 1,293.60 | 1,294.65 | 1,293.50 | 1,294.00 | 0.2K |
| 12:00 | 1,294.65 | 1,294.75 | 1,294.65 | 1,294.75 | 0.5K |
| 12:01 | 1,294.70 | 1,294.80 | 1,294.10 | 1,294.80 | 1.0K |
| 12:02 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 1.1K |
| 12:03 | 1,296.00 | 1,299.00 | 1,296.00 | 1,298.80 | 5.8K |
| 12:04 | 1,298.95 | 1,299.75 | 1,297.40 | 1,297.40 | 1.1K |
| 12:05 | 1,295.20 | 1,299.65 | 1,294.10 | 1,299.65 | 5.4K |
| 12:06 | 1,299.10 | 1,299.10 | 1,297.40 | 1,298.00 | 0.6K |
| 12:07 | 1,297.50 | 1,298.00 | 1,297.00 | 1,298.00 | 0.3K |
| 12:08 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.3K |
| 12:09 | 1,297.00 | 1,298.00 | 1,297.00 | 1,297.10 | 0.2K |
| 12:10 | 1,297.35 | 1,298.00 | 1,297.35 | 1,297.95 | 1.3K |
| 12:11 | 1,297.95 | 1,297.95 | 1,296.75 | 1,297.95 | 0.3K |
| 12:12 | 1,296.70 | 1,297.80 | 1,296.35 | 1,297.70 | 0.5K |
| 12:13 | 1,297.70 | 1,297.80 | 1,296.05 | 1,297.70 | 1.0K |
| 12:14 | 1,297.70 | 1,297.80 | 1,297.70 | 1,297.80 | 0.2K |
| 12:15 | 1,297.80 | 1,297.80 | 1,296.80 | 1,297.80 | 0.2K |
| 12:16 | 1,297.75 | 1,297.85 | 1,297.75 | 1,297.75 | 0.2K |
| 12:17 | 1,298.00 | 1,298.00 | 1,296.40 | 1,297.70 | 0.1K |
| 12:18 | 1,297.80 | 1,297.95 | 1,297.75 | 1,297.95 | 0.1K |
| 12:19 | 1,297.95 | 1,298.95 | 1,296.00 | 1,298.25 | 3.3K |
| 12:20 | 1,298.25 | 1,298.95 | 1,298.00 | 1,298.35 | 0.0K |
| 12:21 | 1,298.50 | 1,298.60 | 1,298.50 | 1,298.60 | 0.1K |
| 12:22 | 1,298.60 | 1,298.75 | 1,298.05 | 1,298.75 | 0.1K |
| 12:23 | 1,298.75 | 1,299.70 | 1,298.75 | 1,299.00 | 0.8K |
| 12:24 | 1,299.70 | 1,299.70 | 1,298.15 | 1,298.85 | 0.2K |
| 12:25 | 1,298.85 | 1,298.85 | 1,298.00 | 1,298.00 | 0.4K |
| 12:26 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 12:27 | 1,297.90 | 1,298.80 | 1,297.70 | 1,298.80 | 0.4K |
| 12:28 | 1,299.00 | 1,299.00 | 1,297.45 | 1,298.90 | 0.5K |
| 12:29 | 1,298.90 | 1,300.00 | 1,298.90 | 1,300.00 | 4.9K |
| 12:30 | 1,301.85 | 1,304.35 | 1,301.85 | 1,302.55 | 6.7K |
| 12:31 | 1,302.55 | 1,302.70 | 1,300.00 | 1,302.30 | 2.3K |
| 12:32 | 1,300.30 | 1,302.70 | 1,300.30 | 1,301.55 | 2.2K |
| 12:33 | 1,301.25 | 1,302.00 | 1,300.00 | 1,300.00 | 1.2K |
| 12:34 | 1,301.45 | 1,301.45 | 1,299.00 | 1,300.85 | 0.9K |
| 12:35 | 1,299.50 | 1,300.85 | 1,297.50 | 1,297.50 | 0.6K |
| 12:36 | 1,297.90 | 1,298.45 | 1,296.00 | 1,296.25 | 1.3K |
| 12:37 | 1,297.00 | 1,298.90 | 1,296.40 | 1,298.90 | 0.5K |
| 12:38 | 1,298.90 | 1,298.90 | 1,296.55 | 1,296.55 | 1.1K |
| 12:39 | 1,296.70 | 1,299.80 | 1,296.70 | 1,299.70 | 0.4K |
| 12:40 | 1,299.70 | 1,299.70 | 1,298.50 | 1,299.65 | 0.2K |
| 12:41 | 1,298.65 | 1,299.60 | 1,298.65 | 1,298.90 | 0.4K |
| 12:42 | 1,298.90 | 1,298.95 | 1,296.95 | 1,298.85 | 0.7K |
| 12:43 | 1,298.65 | 1,298.65 | 1,298.10 | 1,298.10 | 0.1K |
| 12:44 | 1,296.90 | 1,301.95 | 1,295.45 | 1,301.95 | 1.3K |
| 12:45 | 1,301.95 | 1,302.00 | 1,301.05 | 1,301.85 | 1.3K |
| 12:46 | 1,301.70 | 1,302.00 | 1,301.60 | 1,302.00 | 0.8K |
| 12:47 | 1,302.00 | 1,302.00 | 1,300.85 | 1,300.85 | 1.7K |
| 12:48 | 1,300.85 | 1,301.95 | 1,300.30 | 1,301.85 | 0.7K |
| 12:49 | 1,301.85 | 1,304.35 | 1,301.85 | 1,303.00 | 4.1K |
| 12:50 | 1,303.00 | 1,303.00 | 1,298.90 | 1,298.90 | 1.5K |
| 12:51 | 1,300.00 | 1,300.00 | 1,297.70 | 1,297.70 | 8.2K |
| 12:52 | 1,297.05 | 1,297.35 | 1,297.05 | 1,297.30 | 0.1K |
| 12:53 | 1,297.30 | 1,299.75 | 1,297.30 | 1,299.00 | 0.5K |
| 12:54 | 1,297.80 | 1,299.00 | 1,297.80 | 1,298.95 | 0.3K |
| 12:55 | 1,297.90 | 1,299.00 | 1,297.90 | 1,299.00 | 0.2K |
| 12:56 | 1,299.00 | 1,299.00 | 1,297.90 | 1,298.95 | 0.5K |
| 12:57 | 1,298.95 | 1,299.00 | 1,298.95 | 1,299.00 | 0.1K |
| 12:58 | 1,299.00 | 1,299.00 | 1,298.35 | 1,299.00 | 1.6K |
| 12:59 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.5K |
| 13:00 | 1,300.00 | 1,300.00 | 1,298.50 | 1,298.65 | 3.4K |
| 13:01 | 1,298.65 | 1,298.95 | 1,295.00 | 1,298.30 | 0.4K |
| 13:02 | 1,298.30 | 1,298.85 | 1,296.80 | 1,297.95 | 0.2K |
| 13:03 | 1,298.10 | 1,299.00 | 1,298.10 | 1,299.00 | 2.6K |
| 13:04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.6K |
| 13:05 | 1,299.00 | 1,299.00 | 1,296.80 | 1,298.95 | 0.3K |
| 13:06 | 1,298.95 | 1,299.95 | 1,298.50 | 1,299.95 | 1.4K |
| 13:07 | 1,299.20 | 1,299.95 | 1,298.70 | 1,299.90 | 0.3K |
| 13:08 | 1,299.90 | 1,299.95 | 1,299.90 | 1,299.95 | 0.1K |
| 13:09 | 1,299.95 | 1,299.95 | 1,299.05 | 1,299.95 | 0.1K |
| 13:10 | 1,299.95 | 1,299.95 | 1,299.00 | 1,299.95 | 0.6K |
| 13:11 | 1,299.95 | 1,299.95 | 1,299.05 | 1,299.05 | 0.0K |
| 13:12 | 1,299.05 | 1,299.95 | 1,299.05 | 1,299.95 | 0.1K |
| 13:13 | 1,299.95 | 1,299.95 | 1,299.90 | 1,299.95 | 0.4K |
| 13:14 | 1,299.95 | 1,299.95 | 1,299.10 | 1,299.10 | 0.3K |
| 13:15 | 1,299.95 | 1,299.95 | 1,298.60 | 1,298.60 | 1.2K |
| 13:16 | 1,298.85 | 1,299.85 | 1,298.70 | 1,299.65 | 0.2K |
| 13:17 | 1,298.95 | 1,301.95 | 1,297.10 | 1,301.95 | 1.7K |
| 13:18 | 1,301.95 | 1,301.95 | 1,300.55 | 1,300.65 | 0.2K |
| 13:19 | 1,301.35 | 1,301.95 | 1,300.75 | 1,301.95 | 0.1K |
| 13:20 | 1,301.95 | 1,304.00 | 1,301.95 | 1,304.00 | 0.9K |
| 13:21 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.5K |
| 13:22 | 1,305.00 | 1,314.90 | 1,305.00 | 1,314.90 | 13.6K |
| 13:23 | 1,314.80 | 1,320.00 | 1,314.70 | 1,319.45 | 12.7K |
| 13:24 | 1,315.80 | 1,317.70 | 1,312.75 | 1,316.00 | 7.3K |
| 13:25 | 1,314.10 | 1,315.85 | 1,313.50 | 1,315.00 | 2.7K |
| 13:26 | 1,316.00 | 1,316.00 | 1,313.30 | 1,315.60 | 2.3K |
| 13:27 | 1,314.20 | 1,319.95 | 1,314.20 | 1,319.95 | 3.0K |
| 13:28 | 1,318.10 | 1,322.95 | 1,318.10 | 1,318.65 | 6.9K |
| 13:29 | 1,319.80 | 1,324.90 | 1,318.90 | 1,321.90 | 6.8K |
| 13:30 | 1,323.80 | 1,329.80 | 1,323.80 | 1,325.00 | 29.5K |
| 13:31 | 1,328.95 | 1,334.65 | 1,315.00 | 1,315.00 | 84.7K |
| 13:32 | 1,313.00 | 1,315.00 | 1,312.15 | 1,315.00 | 17.4K |
| 13:33 | 1,315.00 | 1,316.50 | 1,315.00 | 1,316.45 | 2.7K |
| 13:34 | 1,312.10 | 1,312.10 | 1,304.00 | 1,304.95 | 11.6K |
| 13:35 | 1,304.95 | 1,305.00 | 1,302.60 | 1,304.95 | 1.6K |
| 13:36 | 1,303.95 | 1,303.95 | 1,296.00 | 1,299.00 | 3.8K |
| 13:37 | 1,299.00 | 1,299.00 | 1,293.95 | 1,296.50 | 5.6K |
| 13:38 | 1,296.50 | 1,297.00 | 1,295.00 | 1,296.90 | 0.8K |
| 13:39 | 1,297.00 | 1,297.00 | 1,296.75 | 1,296.85 | 0.5K |
| 13:40 | 1,297.00 | 1,298.00 | 1,294.85 | 1,298.00 | 1.1K |
| 13:41 | 1,298.75 | 1,298.75 | 1,291.70 | 1,293.00 | 1.7K |
| 13:42 | 1,291.65 | 1,291.90 | 1,287.00 | 1,291.65 | 5.0K |
| 13:43 | 1,291.65 | 1,291.65 | 1,281.35 | 1,281.35 | 4.5K |
| 13:44 | 1,286.20 | 1,288.00 | 1,286.20 | 1,288.00 | 1.9K |
| 13:45 | 1,286.35 | 1,287.60 | 1,285.05 | 1,287.55 | 2.0K |
| 13:46 | 1,288.00 | 1,288.00 | 1,285.00 | 1,285.85 | 2.3K |
| 13:47 | 1,284.95 | 1,285.85 | 1,284.95 | 1,285.00 | 0.7K |
| 13:48 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 0.8K |
| 13:49 | 1,282.90 | 1,282.90 | 1,271.15 | 1,271.15 | 12.7K |
| 13:50 | 1,269.05 | 1,275.00 | 1,267.85 | 1,274.00 | 8.9K |
| 13:51 | 1,270.00 | 1,277.50 | 1,270.00 | 1,276.55 | 3.0K |
| 13:52 | 1,275.25 | 1,275.25 | 1,269.15 | 1,270.00 | 3.8K |
| 13:53 | 1,273.25 | 1,276.55 | 1,272.05 | 1,274.70 | 1.4K |
| 13:54 | 1,274.60 | 1,278.00 | 1,274.60 | 1,277.65 | 1.0K |
| 13:55 | 1,277.95 | 1,279.40 | 1,277.00 | 1,279.40 | 0.7K |
| 13:56 | 1,279.40 | 1,279.40 | 1,276.00 | 1,276.15 | 1.4K |
| 13:57 | 1,277.00 | 1,278.70 | 1,277.00 | 1,278.65 | 1.3K |
| 13:58 | 1,278.45 | 1,279.40 | 1,276.95 | 1,277.15 | 2.5K |
| 13:59 | 1,279.40 | 1,279.40 | 1,279.00 | 1,279.00 | 1.4K |
| 14:00 | 1,279.00 | 1,279.40 | 1,279.00 | 1,279.20 | 4.2K |
| 14:01 | 1,279.40 | 1,279.40 | 1,277.15 | 1,278.70 | 0.2K |
| 14:02 | 1,277.00 | 1,286.95 | 1,275.00 | 1,286.95 | 8.8K |
| 14:03 | 1,286.00 | 1,292.10 | 1,281.35 | 1,288.00 | 9.7K |
| 14:04 | 1,288.00 | 1,288.00 | 1,286.20 | 1,287.05 | 2.7K |
| 14:05 | 1,287.15 | 1,287.90 | 1,287.00 | 1,287.90 | 0.3K |
| 14:06 | 1,286.55 | 1,287.90 | 1,285.10 | 1,285.40 | 1.5K |
| 14:07 | 1,287.70 | 1,287.75 | 1,284.00 | 1,285.95 | 1.1K |
| 14:08 | 1,284.95 | 1,285.90 | 1,282.45 | 1,283.40 | 1.1K |
| 14:09 | 1,285.00 | 1,285.00 | 1,283.40 | 1,284.60 | 0.7K |
| 14:10 | 1,284.75 | 1,285.00 | 1,284.05 | 1,285.00 | 0.4K |
| 14:11 | 1,284.00 | 1,284.45 | 1,280.45 | 1,284.45 | 1.1K |
| 14:12 | 1,282.95 | 1,289.75 | 1,281.05 | 1,289.75 | 5.8K |
| 14:13 | 1,287.95 | 1,295.50 | 1,287.95 | 1,292.00 | 3.2K |
| 14:14 | 1,292.00 | 1,292.00 | 1,289.75 | 1,291.00 | 2.8K |
| 14:15 | 1,291.00 | 1,291.35 | 1,289.80 | 1,291.00 | 0.8K |
| 14:16 | 1,290.70 | 1,290.95 | 1,287.95 | 1,290.95 | 0.6K |
| 14:17 | 1,289.10 | 1,290.25 | 1,286.10 | 1,290.25 | 0.5K |
| 14:18 | 1,290.00 | 1,290.00 | 1,288.05 | 1,289.40 | 0.2K |
| 14:19 | 1,287.95 | 1,289.50 | 1,283.70 | 1,285.35 | 0.6K |
| 14:20 | 1,287.60 | 1,287.85 | 1,284.55 | 1,285.00 | 0.4K |
| 14:21 | 1,285.00 | 1,285.00 | 1,284.95 | 1,285.00 | 0.5K |
| 14:22 | 1,287.00 | 1,289.90 | 1,286.95 | 1,287.85 | 0.8K |
| 14:23 | 1,289.80 | 1,290.00 | 1,288.20 | 1,290.00 | 0.3K |
| 14:24 | 1,290.00 | 1,290.00 | 1,288.15 | 1,290.00 | 0.2K |
| 14:25 | 1,289.95 | 1,290.00 | 1,289.95 | 1,290.00 | 0.4K |
| 14:26 | 1,290.00 | 1,292.00 | 1,290.00 | 1,291.25 | 0.9K |
| 14:27 | 1,291.15 | 1,292.65 | 1,290.50 | 1,290.50 | 0.1K |
| 14:28 | 1,292.45 | 1,292.45 | 1,288.60 | 1,289.45 | 0.6K |
| 14:29 | 1,288.00 | 1,289.45 | 1,288.00 | 1,288.75 | 0.4K |
| 14:30 | 1,289.45 | 1,289.45 | 1,284.60 | 1,289.45 | 0.7K |
| 14:31 | 1,289.45 | 1,289.45 | 1,286.90 | 1,288.00 | 1.3K |
| 14:32 | 1,288.00 | 1,289.45 | 1,287.30 | 1,288.90 | 1.5K |
| 14:33 | 1,288.90 | 1,289.45 | 1,285.15 | 1,287.85 | 4.0K |
| 14:34 | 1,288.00 | 1,289.85 | 1,286.45 | 1,289.85 | 1.9K |
| 14:35 | 1,289.80 | 1,295.00 | 1,289.80 | 1,295.00 | 0.7K |
| 14:36 | 1,295.00 | 1,295.00 | 1,291.60 | 1,291.70 | 0.2K |
| 14:37 | 1,291.25 | 1,295.95 | 1,291.25 | 1,293.05 | 1.4K |
| 14:38 | 1,295.15 | 1,295.15 | 1,293.00 | 1,294.30 | 0.4K |
| 14:39 | 1,294.00 | 1,294.00 | 1,291.90 | 1,292.00 | 0.7K |
| 14:40 | 1,292.00 | 1,292.80 | 1,292.00 | 1,292.80 | 0.2K |
| 14:41 | 1,290.90 | 1,293.00 | 1,290.75 | 1,291.55 | 0.1K |
| 14:42 | 1,292.00 | 1,292.00 | 1,289.95 | 1,290.45 | 2.5K |
| 14:43 | 1,290.45 | 1,292.00 | 1,290.20 | 1,291.05 | 0.3K |
| 14:44 | 1,291.40 | 1,291.40 | 1,288.00 | 1,289.00 | 0.4K |
| 14:45 | 1,289.00 | 1,291.00 | 1,288.70 | 1,291.00 | 1.2K |
| 14:46 | 1,291.00 | 1,291.00 | 1,290.15 | 1,290.15 | 0.2K |
| 14:47 | 1,290.15 | 1,291.00 | 1,290.10 | 1,291.00 | 0.2K |
| 14:48 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:49 | 1,290.00 | 1,290.00 | 1,284.95 | 1,287.70 | 1.3K |
| 14:50 | 1,287.70 | 1,287.70 | 1,278.00 | 1,279.00 | 11.3K |
| 14:51 | 1,279.00 | 1,279.00 | 1,278.50 | 1,278.50 | 1.2K |
| 14:52 | 1,279.00 | 1,286.75 | 1,274.05 | 1,286.75 | 3.7K |
| 14:53 | 1,286.75 | 1,286.75 | 1,275.95 | 1,275.95 | 5.5K |
| 14:54 | 1,277.90 | 1,277.95 | 1,274.80 | 1,277.90 | 3.5K |
| 14:55 | 1,277.90 | 1,278.65 | 1,274.85 | 1,274.95 | 5.8K |
| 14:56 | 1,274.95 | 1,278.00 | 1,274.15 | 1,274.20 | 3.8K |
| 14:57 | 1,276.90 | 1,276.90 | 1,273.00 | 1,273.20 | 0.5K |
| 14:58 | 1,273.00 | 1,273.20 | 1,267.55 | 1,267.65 | 10.0K |
| 14:59 | 1,269.00 | 1,269.00 | 1,266.15 | 1,267.00 | 1.3K |
| 15:00 | 1,265.00 | 1,274.70 | 1,265.00 | 1,274.70 | 6.6K |
| 15:01 | 1,271.95 | 1,272.95 | 1,268.55 | 1,272.95 | 6.7K |
| 15:02 | 1,273.00 | 1,277.95 | 1,273.00 | 1,274.95 | 2.6K |
| 15:03 | 1,274.95 | 1,274.95 | 1,270.00 | 1,270.00 | 1.6K |
| 15:04 | 1,269.95 | 1,270.00 | 1,268.00 | 1,269.30 | 1.6K |
| 15:05 | 1,270.00 | 1,270.00 | 1,267.60 | 1,269.70 | 1.8K |
| 15:06 | 1,269.70 | 1,276.00 | 1,269.70 | 1,276.00 | 1.4K |
| 15:07 | 1,276.00 | 1,276.85 | 1,271.20 | 1,274.00 | 0.8K |
| 15:08 | 1,274.00 | 1,274.00 | 1,269.85 | 1,269.85 | 1.2K |
| 15:09 | 1,270.00 | 1,270.00 | 1,268.65 | 1,270.00 | 4.1K |
| 15:10 | 1,270.00 | 1,270.00 | 1,268.95 | 1,270.00 | 2.1K |
| 15:11 | 1,270.00 | 1,270.00 | 1,269.90 | 1,269.90 | 1.4K |
| 15:12 | 1,271.00 | 1,272.05 | 1,268.95 | 1,269.95 | 2.1K |
| 15:13 | 1,268.20 | 1,269.95 | 1,268.20 | 1,269.95 | 1.7K |
| 15:14 | 1,269.00 | 1,269.95 | 1,267.20 | 1,267.90 | 3.0K |
| 15:15 | 1,267.90 | 1,268.00 | 1,267.05 | 1,267.85 | 1.0K |
| 15:16 | 1,267.00 | 1,270.90 | 1,267.00 | 1,270.90 | 2.3K |
| 15:17 | 1,272.10 | 1,274.90 | 1,267.15 | 1,267.15 | 2.2K |
| 15:18 | 1,269.90 | 1,270.00 | 1,262.00 | 1,262.00 | 7.7K |
| 15:19 | 1,264.35 | 1,272.55 | 1,264.35 | 1,269.40 | 7.0K |
| 15:20 | 1,268.70 | 1,269.40 | 1,266.60 | 1,268.75 | 3.4K |
| 15:21 | 1,269.45 | 1,269.50 | 1,266.40 | 1,266.50 | 5.5K |
| 15:22 | 1,267.95 | 1,271.95 | 1,267.95 | 1,271.90 | 16.6K |
| 15:23 | 1,271.95 | 1,272.00 | 1,271.05 | 1,271.05 | 8.7K |
| 15:24 | 1,271.90 | 1,271.95 | 1,269.80 | 1,271.00 | 0.9K |
| 15:25 | 1,269.90 | 1,271.00 | 1,269.50 | 1,271.00 | 4.3K |
| 15:26 | 1,271.95 | 1,271.95 | 1,270.35 | 1,271.00 | 0.9K |
| 15:27 | 1,270.30 | 1,271.90 | 1,270.30 | 1,271.90 | 1.2K |
| 15:28 | 1,271.90 | 1,273.00 | 1,270.00 | 1,270.50 | 3.5K |
| 15:29 | 1,271.00 | 1,273.00 | 1,270.50 | 1,271.00 | 1.2K |