Wockhardt

WCKH
🏛️ india →
1,424.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,200.95 1,205.00 1,195.20 1,205.00 17.3K
09:16 1,204.75 1,213.05 1,197.25 1,197.25 5.4K
09:17 1,194.50 1,195.00 1,189.60 1,194.20 8.9K
09:18 1,194.65 1,198.30 1,191.00 1,197.50 6.1K
09:19 1,197.05 1,199.95 1,195.10 1,199.95 6.4K
09:20 1,199.95 1,200.00 1,194.65 1,194.65 5.4K
09:21 1,194.60 1,199.80 1,191.05 1,191.05 12.8K
09:22 1,193.40 1,194.55 1,191.35 1,191.35 6.3K
09:23 1,189.00 1,189.40 1,185.35 1,186.45 4.1K
09:24 1,187.80 1,189.25 1,184.05 1,184.05 8.1K
09:25 1,182.95 1,188.55 1,182.70 1,188.55 8.2K
09:26 1,188.40 1,188.55 1,184.00 1,188.55 5.8K
09:27 1,192.10 1,193.40 1,189.45 1,190.35 6.0K
09:28 1,190.00 1,193.60 1,190.00 1,193.00 4.8K
09:29 1,193.55 1,197.50 1,192.75 1,196.20 1.5K
09:30 1,195.75 1,196.85 1,194.40 1,196.85 0.7K
09:31 1,196.35 1,203.80 1,196.35 1,203.45 4.7K
09:32 1,205.30 1,205.30 1,200.90 1,202.80 8.8K
09:33 1,201.80 1,220.10 1,201.80 1,220.10 8.9K
09:34 1,218.00 1,219.80 1,215.95 1,219.80 14.7K
09:35 1,219.50 1,229.00 1,219.20 1,229.00 12.4K
09:36 1,235.00 1,243.85 1,232.40 1,239.95 36.3K
09:37 1,235.50 1,239.90 1,230.25 1,237.80 9.9K
09:38 1,235.55 1,237.00 1,235.25 1,237.00 4.3K
09:39 1,236.45 1,237.00 1,234.05 1,235.05 4.0K
09:40 1,239.90 1,244.00 1,239.90 1,243.35 8.6K
09:41 1,245.00 1,247.60 1,245.00 1,246.95 10.2K
09:42 1,246.00 1,246.00 1,242.00 1,243.30 2.5K
09:43 1,241.85 1,241.85 1,229.95 1,229.95 12.9K
09:44 1,229.00 1,231.95 1,228.00 1,230.45 8.1K
09:45 1,229.05 1,232.00 1,229.05 1,231.15 7.2K
09:46 1,232.80 1,232.80 1,231.30 1,232.80 1.4K
09:47 1,232.80 1,234.80 1,231.45 1,234.80 0.9K
09:48 1,232.60 1,232.65 1,229.95 1,229.95 1.1K
09:49 1,228.00 1,230.00 1,228.00 1,230.00 3.0K
09:50 1,229.10 1,230.00 1,227.50 1,227.50 2.1K
09:51 1,228.25 1,228.60 1,226.85 1,227.70 1.7K
09:52 1,226.50 1,229.85 1,226.50 1,228.00 1.9K
09:53 1,227.05 1,228.65 1,226.50 1,228.25 4.4K
09:54 1,229.95 1,234.80 1,229.00 1,234.10 3.5K
09:55 1,234.00 1,237.90 1,233.55 1,237.90 5.1K
09:56 1,238.00 1,238.00 1,237.95 1,237.95 1.2K
09:57 1,236.35 1,237.90 1,234.00 1,234.00 4.0K
09:58 1,230.25 1,233.00 1,228.00 1,228.00 12.8K
09:59 1,229.90 1,232.90 1,227.40 1,231.45 4.4K
10:00 1,229.95 1,231.10 1,228.55 1,228.55 1.0K
10:01 1,228.00 1,229.35 1,228.00 1,229.35 0.3K
10:02 1,228.60 1,231.20 1,228.60 1,230.40 1.8K
10:03 1,233.00 1,237.50 1,233.00 1,237.50 0.5K
10:04 1,236.55 1,237.35 1,234.55 1,237.35 0.3K
10:05 1,236.15 1,237.05 1,234.65 1,234.65 1.2K
10:06 1,235.45 1,236.45 1,233.45 1,236.35 2.2K
10:07 1,234.15 1,241.05 1,234.15 1,241.05 5.6K
10:08 1,242.00 1,242.80 1,240.05 1,240.05 2.6K
10:09 1,241.95 1,241.95 1,237.75 1,237.75 1.1K
10:10 1,236.00 1,237.30 1,232.05 1,232.20 4.2K
10:11 1,233.55 1,233.60 1,231.10 1,231.30 0.7K
10:12 1,231.30 1,234.75 1,231.25 1,232.85 0.3K
10:13 1,231.35 1,238.00 1,231.35 1,238.00 1.6K
10:14 1,236.30 1,236.30 1,233.15 1,235.35 0.6K
10:15 1,234.40 1,234.70 1,232.00 1,233.40 0.2K
10:16 1,232.05 1,233.45 1,230.15 1,230.15 0.9K
10:17 1,230.15 1,232.95 1,230.15 1,232.95 0.4K
10:18 1,231.65 1,234.15 1,231.65 1,233.05 0.4K
10:19 1,233.95 1,235.00 1,233.00 1,235.00 0.1K
10:20 1,234.45 1,234.45 1,230.30 1,232.35 2.9K
10:21 1,233.00 1,233.40 1,231.45 1,233.40 0.2K
10:22 1,232.10 1,233.10 1,230.55 1,231.60 0.2K
10:23 1,231.70 1,232.25 1,230.55 1,231.25 0.6K
10:24 1,230.60 1,231.95 1,230.25 1,230.25 0.5K
10:25 1,231.10 1,232.05 1,229.00 1,231.00 2.0K
10:26 1,232.10 1,232.35 1,229.10 1,232.35 0.9K
10:27 1,231.80 1,236.00 1,231.80 1,232.65 3.4K
10:28 1,233.45 1,236.05 1,232.00 1,235.95 0.4K
10:29 1,234.75 1,235.95 1,232.00 1,232.05 1.7K
10:30 1,233.15 1,233.25 1,232.05 1,233.25 0.2K
10:31 1,234.40 1,235.00 1,232.65 1,232.65 0.8K
10:32 1,232.70 1,232.70 1,232.00 1,232.05 2.0K
10:33 1,233.25 1,233.25 1,232.10 1,233.10 0.2K
10:34 1,233.15 1,233.45 1,232.05 1,232.15 0.1K
10:35 1,232.15 1,232.15 1,231.10 1,231.10 0.3K
10:36 1,232.00 1,232.00 1,231.10 1,231.10 0.2K
10:37 1,231.85 1,231.90 1,231.15 1,231.90 0.2K
10:38 1,231.15 1,232.00 1,231.15 1,231.20 0.4K
10:39 1,231.90 1,231.90 1,231.10 1,231.15 0.6K
10:40 1,231.15 1,231.15 1,228.65 1,228.65 5.8K
10:41 1,228.65 1,229.25 1,228.25 1,228.65 0.4K
10:42 1,228.65 1,229.50 1,227.50 1,229.50 3.2K
10:43 1,229.10 1,229.25 1,227.85 1,228.75 0.3K
10:44 1,228.80 1,229.00 1,227.50 1,228.50 1.5K
10:45 1,228.40 1,228.75 1,228.40 1,228.70 0.0K
10:46 1,228.65 1,228.80 1,228.00 1,228.00 0.3K
10:47 1,229.00 1,234.00 1,228.95 1,232.30 8.3K
10:48 1,230.00 1,230.30 1,229.00 1,229.70 0.6K
10:49 1,229.95 1,230.00 1,228.95 1,229.15 0.1K
10:50 1,229.15 1,230.95 1,229.15 1,230.30 0.5K
10:51 1,230.30 1,231.50 1,230.10 1,230.10 0.2K
10:52 1,230.05 1,230.35 1,230.05 1,230.15 0.3K
10:53 1,230.50 1,230.50 1,229.00 1,229.00 0.1K
10:54 1,230.25 1,230.45 1,229.15 1,230.00 0.1K
10:55 1,230.00 1,230.05 1,229.15 1,230.05 0.1K
10:56 1,230.45 1,230.45 1,229.35 1,229.35 0.5K
10:57 1,229.90 1,229.90 1,229.70 1,229.75 0.2K
10:58 1,228.50 1,230.00 1,228.50 1,230.00 1.3K
10:59 1,230.00 1,230.00 1,229.10 1,230.00 0.6K
11:00 1,229.60 1,231.15 1,229.60 1,231.15 1.8K
11:01 1,231.20 1,231.20 1,230.05 1,230.05 1.1K
11:02 1,230.10 1,230.90 1,229.85 1,229.85 0.3K
11:03 1,229.60 1,229.85 1,228.10 1,229.80 0.1K
11:04 1,228.90 1,229.85 1,228.90 1,229.85 0.2K
11:05 1,229.85 1,229.85 1,228.90 1,229.80 0.2K
11:06 1,229.70 1,229.80 1,228.90 1,229.00 0.2K
11:07 1,229.65 1,229.75 1,229.00 1,229.70 0.1K
11:08 1,229.70 1,230.00 1,228.05 1,228.60 0.7K
11:09 1,229.50 1,229.95 1,228.55 1,229.50 1.8K
11:10 1,229.50 1,229.80 1,228.95 1,229.45 0.4K
11:11 1,229.35 1,229.55 1,228.25 1,228.55 0.2K
11:12 1,228.40 1,229.75 1,227.45 1,229.75 1.7K
11:13 1,229.65 1,229.95 1,228.35 1,228.85 0.1K
11:14 1,228.45 1,229.35 1,228.45 1,228.80 0.3K
11:15 1,229.50 1,229.50 1,229.05 1,229.35 0.2K
11:16 1,229.00 1,229.55 1,229.00 1,229.15 0.2K
11:17 1,228.65 1,229.95 1,228.10 1,228.65 0.8K
11:18 1,229.00 1,229.95 1,228.45 1,229.80 18.3K
11:19 1,229.75 1,230.00 1,229.10 1,229.90 3.1K
11:20 1,231.95 1,232.90 1,229.75 1,232.90 1.0K
11:21 1,232.80 1,234.45 1,232.80 1,232.90 0.7K
11:22 1,232.90 1,244.00 1,232.90 1,243.00 6.7K
11:23 1,243.25 1,243.25 1,233.00 1,233.00 7.4K
11:24 1,233.75 1,233.75 1,228.60 1,228.60 5.5K
11:25 1,230.00 1,230.00 1,228.75 1,230.00 2.3K
11:26 1,230.00 1,234.75 1,228.10 1,234.75 3.2K
11:27 1,234.75 1,235.00 1,233.30 1,234.90 1.2K
11:28 1,234.90 1,235.00 1,233.00 1,234.95 0.2K
11:29 1,234.95 1,235.00 1,232.55 1,233.00 2.3K
11:30 1,233.00 1,233.00 1,232.75 1,232.85 0.2K
11:31 1,232.65 1,232.80 1,231.90 1,231.90 0.1K
11:32 1,231.90 1,232.70 1,231.00 1,232.60 0.3K
11:33 1,232.70 1,232.80 1,229.95 1,229.95 0.7K
11:34 1,230.00 1,231.15 1,228.00 1,228.00 2.3K
11:35 1,228.00 1,232.85 1,228.00 1,232.70 5.3K
11:36 1,231.00 1,231.00 1,229.45 1,230.95 0.1K
11:37 1,231.00 1,231.00 1,229.50 1,231.00 0.1K
11:38 1,231.00 1,231.00 1,230.15 1,230.95 0.1K
11:39 1,230.75 1,231.00 1,230.00 1,230.95 0.2K
11:40 1,230.95 1,232.50 1,230.00 1,232.50 0.3K
11:41 1,233.25 1,235.00 1,232.10 1,234.50 1.0K
11:42 1,234.50 1,234.50 1,234.25 1,234.25 0.0K
11:43 1,234.25 1,234.25 1,232.95 1,233.75 0.1K
11:44 1,233.90 1,234.00 1,232.40 1,233.75 0.1K
11:45 1,233.00 1,233.95 1,233.00 1,233.95 0.1K
11:46 1,233.95 1,234.00 1,232.35 1,232.35 1.0K
11:47 1,233.80 1,233.80 1,232.65 1,232.65 0.1K
11:48 1,233.00 1,242.80 1,233.00 1,241.80 5.2K
11:49 1,243.00 1,244.00 1,240.95 1,240.95 4.4K
11:50 1,241.75 1,242.00 1,240.50 1,240.90 0.4K
11:51 1,240.50 1,242.00 1,239.75 1,239.75 0.7K
11:52 1,239.75 1,241.90 1,237.25 1,237.40 0.3K
11:53 1,239.15 1,239.60 1,238.95 1,238.95 0.0K
11:54 1,237.80 1,237.80 1,236.60 1,236.70 0.1K
11:55 1,236.40 1,236.60 1,234.60 1,234.60 0.1K
11:56 1,234.60 1,234.90 1,232.40 1,232.40 0.1K
11:57 1,233.55 1,237.90 1,233.00 1,237.05 0.7K
11:58 1,237.45 1,237.45 1,236.00 1,237.00 0.3K
11:59 1,237.00 1,237.00 1,234.20 1,234.20 0.3K
12:00 1,237.00 1,237.45 1,236.75 1,236.95 0.1K
12:01 1,235.45 1,236.00 1,234.60 1,236.00 0.1K
12:02 1,236.45 1,236.45 1,235.00 1,236.35 1.0K
12:03 1,236.20 1,236.40 1,236.20 1,236.40 0.1K
12:04 1,236.40 1,236.40 1,235.65 1,236.40 0.1K
12:05 1,236.40 1,239.00 1,235.95 1,239.00 0.8K
12:06 1,239.00 1,239.00 1,237.80 1,239.00 0.5K
12:07 1,238.10 1,240.00 1,238.10 1,240.00 1.7K
12:08 1,240.00 1,240.00 1,239.95 1,239.95 0.4K
12:09 1,239.95 1,241.95 1,239.20 1,241.95 0.9K
12:10 1,241.95 1,242.80 1,240.90 1,242.80 3.2K
12:11 1,242.40 1,244.80 1,242.40 1,243.95 8.2K
12:12 1,243.95 1,244.80 1,243.95 1,244.00 0.4K
12:13 1,244.00 1,246.80 1,244.00 1,246.80 9.3K
12:14 1,246.80 1,248.35 1,246.35 1,248.35 3.3K
12:15 1,248.80 1,250.00 1,248.35 1,250.00 8.8K
12:16 1,249.90 1,250.80 1,248.60 1,249.60 9.1K
12:17 1,250.00 1,250.80 1,249.10 1,250.00 1.4K
12:18 1,249.50 1,250.80 1,249.50 1,250.80 0.9K
12:19 1,250.30 1,252.10 1,250.30 1,250.75 4.5K
12:20 1,252.15 1,252.80 1,252.15 1,252.75 4.1K
12:21 1,252.45 1,252.45 1,251.20 1,252.00 1.9K
12:22 1,252.50 1,252.75 1,252.05 1,252.75 0.9K
12:23 1,253.00 1,253.80 1,253.00 1,253.80 3.0K
12:24 1,253.15 1,253.15 1,250.00 1,250.00 2.5K
12:25 1,251.40 1,251.65 1,250.05 1,250.10 0.2K
12:26 1,251.50 1,251.50 1,250.00 1,251.00 0.6K
12:27 1,251.00 1,251.95 1,250.05 1,251.00 0.7K
12:28 1,251.00 1,253.30 1,250.00 1,253.30 2.2K
12:29 1,253.50 1,253.60 1,251.05 1,252.05 0.8K
12:30 1,252.00 1,253.25 1,251.95 1,251.95 0.4K
12:31 1,251.95 1,252.00 1,251.85 1,251.85 0.5K
12:32 1,251.00 1,252.00 1,251.00 1,252.00 0.2K
12:33 1,252.00 1,252.00 1,251.10 1,251.70 0.1K
12:34 1,251.80 1,255.00 1,251.80 1,255.00 9.0K
12:35 1,256.00 1,257.80 1,256.00 1,257.80 5.2K
12:36 1,257.80 1,259.30 1,257.00 1,259.25 7.6K
12:37 1,258.65 1,260.40 1,257.35 1,257.35 12.3K
12:38 1,257.45 1,261.70 1,257.45 1,259.30 4.0K
12:39 1,259.00 1,259.00 1,255.95 1,256.50 1.2K
12:40 1,257.00 1,257.00 1,256.50 1,257.00 1.0K
12:41 1,257.00 1,257.00 1,256.50 1,256.50 1.0K
12:42 1,256.50 1,256.50 1,254.80 1,255.00 0.7K
12:43 1,255.00 1,255.00 1,250.00 1,251.05 3.4K
12:44 1,251.00 1,252.80 1,250.00 1,251.60 0.7K
12:45 1,252.95 1,254.00 1,252.00 1,253.05 0.1K
12:46 1,254.00 1,254.95 1,253.00 1,253.35 0.5K
12:47 1,254.05 1,255.95 1,254.05 1,255.95 0.2K
12:48 1,255.00 1,255.80 1,254.10 1,255.80 0.1K
12:49 1,255.00 1,255.80 1,254.05 1,255.00 1.3K
12:50 1,255.00 1,257.90 1,255.00 1,257.90 0.4K
12:51 1,256.50 1,256.50 1,255.00 1,255.85 1.3K
12:52 1,255.05 1,255.05 1,255.00 1,255.00 1.6K
12:53 1,255.00 1,256.00 1,255.00 1,255.65 0.8K
12:54 1,255.75 1,256.00 1,255.65 1,255.65 0.5K
12:55 1,255.65 1,255.65 1,253.00 1,255.00 1.0K
12:56 1,253.00 1,255.00 1,253.00 1,254.95 0.0K
12:57 1,254.95 1,254.95 1,253.60 1,253.60 0.1K
12:58 1,253.60 1,256.00 1,253.60 1,256.00 2.1K
12:59 1,259.80 1,262.00 1,259.80 1,261.70 9.1K
13:00 1,261.70 1,262.25 1,261.00 1,261.00 2.2K
13:01 1,260.20 1,262.40 1,260.00 1,260.65 1.9K
13:02 1,260.55 1,261.45 1,260.00 1,261.45 0.7K
13:03 1,260.65 1,262.95 1,260.65 1,262.75 1.4K
13:04 1,262.05 1,262.70 1,262.00 1,262.70 0.1K
13:05 1,262.70 1,266.45 1,262.00 1,262.00 48.0K
13:06 1,262.05 1,263.30 1,261.95 1,263.00 0.8K
13:07 1,263.00 1,263.00 1,260.00 1,262.00 1.5K
13:08 1,262.00 1,262.00 1,260.55 1,260.55 0.5K
13:09 1,260.50 1,261.90 1,260.00 1,261.90 2.6K
13:10 1,261.90 1,265.05 1,261.90 1,265.00 2.3K
13:11 1,266.00 1,266.50 1,265.00 1,265.00 9.1K
13:12 1,266.50 1,266.50 1,263.75 1,263.75 1.5K
13:13 1,263.55 1,263.55 1,261.70 1,262.05 0.1K
13:14 1,263.00 1,263.75 1,249.95 1,249.95 15.0K
13:15 1,249.95 1,254.60 1,249.95 1,254.00 6.5K
13:16 1,257.95 1,258.20 1,255.10 1,258.20 0.9K
13:17 1,258.00 1,258.80 1,257.00 1,258.80 0.9K
13:18 1,257.10 1,259.65 1,257.10 1,258.00 1.4K
13:19 1,258.00 1,259.80 1,257.45 1,259.20 0.2K
13:20 1,257.35 1,259.30 1,257.25 1,257.45 0.0K
13:21 1,258.00 1,259.80 1,257.60 1,259.75 0.2K
13:22 1,257.80 1,259.55 1,257.25 1,258.90 0.1K
13:23 1,259.20 1,259.20 1,257.20 1,258.90 0.3K
13:24 1,258.80 1,259.55 1,257.35 1,259.55 0.6K
13:25 1,259.50 1,259.50 1,249.95 1,252.80 8.0K
13:26 1,252.80 1,254.80 1,251.25 1,254.80 0.5K
13:27 1,254.80 1,254.80 1,254.75 1,254.80 0.2K
13:28 1,253.00 1,254.80 1,253.00 1,254.80 1.1K
13:29 1,254.60 1,254.80 1,253.00 1,254.80 0.6K
13:30 1,254.80 1,254.80 1,254.80 1,254.80 3.0K
13:31 1,254.50 1,254.50 1,254.50 1,254.50 0.3K
13:32 1,254.55 1,254.70 1,254.55 1,254.70 0.1K
13:33 1,254.70 1,254.80 1,254.70 1,254.75 0.5K
13:34 1,254.80 1,254.80 1,253.30 1,254.65 0.1K
13:35 1,253.95 1,253.95 1,253.00 1,253.30 0.2K
13:36 1,251.00 1,252.55 1,250.00 1,250.00 1.2K
13:37 1,250.05 1,252.35 1,250.05 1,252.35 0.2K
13:38 1,252.15 1,252.15 1,250.50 1,251.90 0.5K
13:39 1,249.75 1,251.00 1,248.20 1,248.20 1.9K
13:40 1,248.25 1,249.80 1,248.25 1,249.45 0.0K
13:41 1,249.35 1,249.35 1,248.20 1,248.35 0.3K
13:42 1,247.50 1,247.85 1,246.30 1,247.00 0.5K
13:43 1,247.00 1,247.90 1,246.55 1,247.00 0.0K
13:44 1,247.00 1,251.00 1,247.00 1,249.95 0.2K
13:45 1,247.90 1,251.00 1,247.90 1,251.00 0.1K
13:46 1,252.15 1,252.15 1,249.00 1,249.00 1.1K
13:47 1,249.00 1,250.95 1,248.70 1,250.95 0.8K
13:48 1,251.00 1,251.00 1,249.70 1,249.70 0.0K
13:49 1,249.95 1,252.05 1,249.95 1,252.05 0.2K
13:50 1,250.20 1,251.95 1,250.20 1,251.95 0.2K
13:51 1,251.50 1,252.45 1,251.50 1,252.45 0.1K
13:52 1,252.45 1,252.45 1,251.50 1,252.40 0.1K
13:53 1,252.40 1,252.45 1,252.40 1,252.45 0.1K
13:54 1,252.45 1,252.45 1,252.45 1,252.45 0.0K
13:55 1,252.45 1,254.65 1,252.45 1,253.95 1.0K
13:56 1,254.60 1,254.60 1,252.55 1,252.55 0.2K
13:57 1,253.10 1,253.10 1,250.00 1,252.55 1.6K
13:58 1,251.85 1,251.95 1,251.85 1,251.95 0.6K
13:59 1,251.95 1,254.60 1,251.95 1,254.50 0.3K
14:00 1,254.80 1,254.80 1,254.10 1,254.70 0.8K
14:01 1,254.30 1,254.45 1,253.10 1,254.40 0.1K
14:02 1,253.10 1,254.50 1,253.10 1,253.10 0.4K
14:03 1,253.95 1,254.75 1,253.10 1,254.75 0.7K
14:04 1,254.75 1,254.75 1,253.10 1,254.60 0.1K
14:05 1,254.60 1,254.70 1,253.00 1,253.00 0.1K
14:06 1,253.00 1,254.80 1,253.00 1,253.00 0.1K
14:07 1,254.70 1,254.75 1,248.95 1,248.95 3.4K
14:08 1,249.00 1,249.00 1,247.15 1,248.70 0.1K
14:09 1,248.50 1,248.70 1,248.50 1,248.60 0.1K
14:10 1,248.55 1,249.20 1,247.10 1,249.00 0.1K
14:11 1,249.80 1,249.80 1,238.00 1,240.00 6.8K
14:12 1,240.00 1,240.00 1,239.00 1,240.00 1.3K
14:13 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
14:14 1,240.00 1,240.00 1,239.00 1,239.95 0.3K
14:15 1,241.90 1,242.75 1,240.40 1,242.75 0.3K
14:16 1,243.80 1,243.80 1,238.15 1,238.15 1.8K
14:17 1,238.40 1,238.40 1,236.10 1,236.75 2.4K
14:18 1,236.95 1,237.00 1,236.65 1,237.00 3.5K
14:19 1,237.00 1,239.00 1,237.00 1,239.00 1.3K
14:20 1,240.20 1,240.25 1,238.60 1,239.95 0.4K
14:21 1,240.00 1,243.75 1,240.00 1,242.80 0.4K
14:22 1,243.20 1,243.95 1,240.20 1,243.85 0.5K
14:23 1,243.75 1,243.75 1,242.90 1,243.75 0.6K
14:24 1,243.10 1,243.20 1,241.00 1,241.00 0.2K
14:25 1,239.20 1,241.85 1,236.55 1,238.95 3.6K
14:26 1,240.20 1,240.80 1,237.80 1,239.30 0.1K
14:27 1,240.30 1,243.20 1,239.45 1,240.30 0.7K
14:28 1,241.85 1,242.25 1,240.15 1,241.65 0.2K
14:29 1,241.65 1,242.30 1,240.20 1,240.20 0.2K
14:30 1,241.00 1,241.70 1,241.00 1,241.65 0.4K
14:31 1,241.45 1,241.55 1,237.35 1,239.80 1.2K
14:32 1,238.15 1,240.90 1,238.15 1,240.90 1.2K
14:33 1,230.00 1,242.00 1,227.35 1,239.50 12.8K
14:34 1,239.90 1,239.90 1,230.00 1,230.00 7.1K
14:35 1,230.00 1,234.00 1,230.00 1,232.50 6.4K
14:36 1,229.95 1,230.00 1,228.85 1,230.00 1.8K
14:37 1,232.45 1,236.50 1,232.15 1,236.15 0.9K
14:38 1,236.15 1,236.15 1,232.00 1,232.05 1.1K
14:39 1,235.25 1,238.95 1,233.00 1,235.35 1.2K
14:40 1,235.35 1,235.35 1,235.20 1,235.20 0.2K
14:41 1,233.75 1,236.40 1,233.75 1,236.40 0.0K
14:42 1,236.30 1,238.35 1,234.45 1,237.95 1.3K
14:43 1,237.95 1,239.00 1,237.95 1,239.00 0.6K
14:44 1,239.90 1,239.90 1,238.75 1,238.75 0.6K
14:45 1,238.75 1,238.75 1,236.00 1,237.95 0.3K
14:46 1,238.75 1,238.75 1,236.85 1,236.95 0.7K
14:47 1,238.50 1,238.55 1,237.00 1,237.00 0.1K
14:48 1,238.35 1,238.35 1,235.00 1,235.15 0.2K
14:49 1,237.55 1,238.50 1,236.50 1,237.85 0.1K
14:50 1,237.85 1,238.00 1,237.00 1,238.00 0.4K
14:51 1,238.00 1,239.00 1,237.95 1,239.00 0.6K
14:52 1,238.10 1,239.00 1,238.05 1,238.85 0.7K
14:53 1,238.80 1,239.00 1,237.00 1,239.00 0.4K
14:54 1,239.00 1,239.00 1,238.90 1,238.90 0.2K
14:55 1,238.90 1,238.95 1,237.25 1,238.90 1.1K
14:56 1,238.95 1,238.95 1,237.90 1,237.90 0.1K
14:57 1,238.95 1,240.00 1,238.10 1,239.95 0.9K
14:58 1,239.60 1,239.95 1,237.00 1,239.95 0.9K
14:59 1,238.45 1,240.00 1,238.45 1,239.90 1.3K
15:00 1,240.00 1,240.00 1,237.90 1,237.95 0.2K
15:01 1,237.90 1,238.35 1,237.15 1,238.35 0.8K
15:02 1,238.00 1,239.80 1,237.70 1,239.80 0.2K
15:03 1,239.80 1,239.80 1,238.25 1,238.95 0.3K
15:04 1,239.80 1,239.80 1,239.00 1,239.80 0.9K
15:05 1,240.00 1,241.85 1,238.50 1,241.85 0.6K
15:06 1,241.05 1,242.00 1,239.95 1,239.95 0.6K
15:07 1,239.90 1,239.90 1,237.55 1,237.55 1.1K
15:08 1,239.00 1,239.00 1,237.20 1,239.00 0.1K
15:09 1,237.70 1,239.95 1,237.70 1,239.90 0.4K
15:10 1,239.95 1,239.95 1,237.65 1,239.80 0.4K
15:11 1,237.80 1,239.95 1,237.80 1,239.95 0.5K
15:12 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
15:13 1,239.10 1,240.00 1,238.15 1,238.15 0.5K
15:14 1,239.60 1,240.00 1,238.20 1,239.25 0.4K
15:15 1,238.95 1,240.50 1,238.00 1,238.00 1.4K
15:16 1,237.75 1,238.95 1,237.00 1,237.00 3.6K
15:17 1,236.95 1,238.20 1,235.20 1,236.90 0.7K
15:18 1,235.25 1,236.10 1,232.00 1,235.25 3.9K
15:19 1,235.25 1,237.10 1,234.05 1,234.10 1.4K
15:20 1,234.00 1,237.75 1,234.00 1,236.75 0.8K
15:21 1,236.65 1,236.75 1,233.45 1,236.45 2.5K
15:22 1,236.00 1,236.00 1,235.95 1,236.00 0.2K
15:23 1,236.00 1,236.80 1,235.00 1,235.95 2.4K
15:24 1,234.85 1,235.00 1,233.05 1,233.95 2.7K
15:25 1,232.35 1,234.00 1,232.35 1,234.00 1.3K
15:26 1,234.55 1,236.00 1,234.15 1,234.70 0.5K
15:27 1,234.80 1,236.55 1,234.20 1,234.20 10.6K
15:28 1,234.50 1,235.20 1,232.80 1,233.65 1.5K
15:29 1,230.10 1,234.05 1,230.10 1,234.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available