Wockhardt

WCKH
🏛️ india →
1,424.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,246.80 1,248.35 1,245.50 1,248.00 10.0K
09:16 1,247.00 1,248.75 1,244.15 1,244.15 8.7K
09:17 1,241.55 1,247.00 1,241.55 1,246.15 2.7K
09:18 1,247.00 1,247.00 1,245.45 1,245.45 2.8K
09:19 1,245.25 1,245.40 1,243.00 1,243.00 2.6K
09:20 1,244.90 1,258.00 1,244.90 1,258.00 5.3K
09:21 1,260.45 1,260.45 1,252.55 1,252.55 12.7K
09:22 1,249.95 1,249.95 1,246.00 1,248.40 5.5K
09:23 1,248.90 1,249.50 1,246.40 1,246.40 5.3K
09:24 1,246.40 1,248.00 1,244.15 1,245.00 5.6K
09:25 1,244.95 1,244.95 1,243.15 1,243.15 0.6K
09:26 1,243.15 1,243.90 1,242.95 1,243.00 0.9K
09:27 1,243.00 1,243.05 1,236.95 1,237.85 4.0K
09:28 1,239.35 1,242.90 1,239.35 1,242.90 2.0K
09:29 1,244.35 1,246.20 1,242.80 1,246.20 0.2K
09:30 1,246.95 1,252.40 1,246.95 1,252.40 1.9K
09:31 1,253.95 1,255.00 1,252.40 1,254.75 1.8K
09:32 1,254.00 1,254.90 1,252.00 1,253.65 1.7K
09:33 1,253.40 1,253.40 1,251.65 1,251.65 1.0K
09:34 1,251.05 1,251.05 1,246.30 1,248.10 1.1K
09:35 1,248.10 1,248.10 1,244.95 1,244.95 1.9K
09:36 1,244.75 1,244.75 1,241.15 1,242.50 0.6K
09:37 1,243.40 1,243.85 1,242.50 1,243.85 2.3K
09:38 1,243.80 1,243.80 1,241.50 1,241.50 3.5K
09:39 1,242.55 1,243.05 1,241.95 1,243.05 3.6K
09:40 1,243.55 1,248.00 1,243.55 1,247.95 3.9K
09:41 1,247.70 1,248.20 1,247.45 1,248.20 0.4K
09:42 1,247.05 1,248.05 1,245.00 1,245.00 2.4K
09:43 1,243.30 1,244.65 1,243.10 1,243.10 1.1K
09:44 1,243.40 1,243.40 1,243.10 1,243.10 0.7K
09:45 1,243.35 1,244.35 1,242.80 1,244.35 0.7K
09:46 1,242.95 1,244.20 1,242.95 1,243.00 0.1K
09:47 1,244.20 1,246.20 1,244.20 1,246.20 0.5K
09:48 1,245.00 1,254.00 1,245.00 1,254.00 3.3K
09:49 1,253.85 1,255.00 1,253.35 1,255.00 2.2K
09:50 1,255.00 1,255.00 1,250.45 1,250.45 2.9K
09:51 1,249.00 1,252.20 1,248.35 1,252.05 0.9K
09:52 1,253.45 1,253.45 1,251.70 1,253.00 0.2K
09:53 1,253.00 1,253.95 1,252.00 1,253.95 0.7K
09:54 1,255.00 1,260.85 1,253.45 1,260.85 5.8K
09:55 1,261.45 1,261.45 1,256.20 1,257.95 3.6K
09:56 1,257.95 1,262.00 1,257.60 1,261.50 2.7K
09:57 1,263.95 1,269.95 1,263.95 1,269.95 7.8K
09:58 1,270.10 1,270.10 1,263.95 1,263.95 8.0K
09:59 1,263.10 1,264.75 1,260.95 1,264.75 1.8K
10:00 1,264.65 1,267.00 1,263.70 1,265.50 2.6K
10:01 1,265.90 1,267.45 1,264.55 1,266.10 2.1K
10:02 1,265.05 1,266.00 1,259.45 1,260.20 0.5K
10:03 1,257.45 1,261.00 1,257.05 1,259.60 0.9K
10:04 1,260.00 1,262.75 1,260.00 1,262.00 0.9K
10:05 1,262.00 1,262.70 1,261.15 1,262.70 0.3K
10:06 1,262.70 1,263.95 1,261.35 1,263.95 0.5K
10:07 1,264.95 1,264.95 1,259.90 1,261.95 0.9K
10:08 1,259.90 1,263.60 1,259.90 1,263.50 1.6K
10:09 1,263.00 1,263.65 1,262.00 1,262.95 0.5K
10:10 1,262.85 1,263.65 1,262.85 1,263.10 1.2K
10:11 1,263.00 1,263.00 1,261.00 1,261.05 0.2K
10:12 1,261.90 1,262.95 1,261.25 1,262.95 0.4K
10:13 1,262.00 1,262.00 1,254.00 1,255.00 8.1K
10:14 1,255.00 1,257.95 1,254.95 1,257.95 3.5K
10:15 1,257.95 1,257.95 1,253.40 1,256.35 1.2K
10:16 1,252.20 1,254.30 1,252.15 1,252.25 2.3K
10:17 1,253.00 1,255.10 1,253.00 1,254.85 0.7K
10:18 1,255.05 1,257.00 1,255.05 1,255.25 4.1K
10:19 1,254.10 1,256.15 1,254.00 1,255.15 1.2K
10:20 1,255.20 1,255.30 1,254.50 1,255.05 1.3K
10:21 1,255.25 1,255.25 1,254.00 1,255.15 0.3K
10:22 1,255.20 1,255.20 1,254.00 1,255.10 0.6K
10:23 1,255.10 1,255.10 1,254.05 1,255.00 0.1K
10:24 1,254.10 1,254.20 1,249.00 1,250.00 1.4K
10:25 1,250.00 1,251.40 1,249.05 1,251.00 2.2K
10:26 1,251.00 1,253.95 1,250.95 1,252.35 2.1K
10:27 1,253.85 1,253.90 1,251.25 1,253.10 2.2K
10:28 1,256.15 1,257.95 1,254.25 1,254.90 3.5K
10:29 1,254.00 1,254.00 1,250.95 1,250.95 0.6K
10:30 1,253.90 1,253.90 1,250.55 1,250.55 1.8K
10:31 1,250.45 1,255.05 1,250.45 1,254.95 0.5K
10:32 1,253.65 1,254.80 1,253.65 1,254.40 0.4K
10:33 1,253.15 1,255.65 1,251.40 1,251.40 7.3K
10:34 1,249.75 1,249.80 1,249.05 1,249.65 1.8K
10:35 1,249.95 1,253.40 1,249.95 1,252.80 1.8K
10:36 1,253.25 1,253.35 1,252.60 1,253.35 0.4K
10:37 1,253.95 1,254.00 1,249.95 1,250.00 4.4K
10:38 1,252.35 1,252.35 1,250.45 1,252.00 0.6K
10:39 1,252.35 1,252.55 1,250.95 1,252.45 0.3K
10:40 1,252.50 1,253.55 1,252.50 1,253.45 0.2K
10:41 1,253.45 1,253.95 1,253.45 1,253.55 0.1K
10:42 1,252.60 1,255.00 1,252.00 1,252.95 1.7K
10:43 1,253.95 1,255.65 1,253.50 1,254.90 0.7K
10:44 1,255.55 1,255.55 1,253.05 1,254.15 0.5K
10:45 1,254.15 1,254.30 1,254.15 1,254.30 0.1K
10:46 1,252.90 1,254.10 1,252.90 1,254.05 0.1K
10:47 1,254.15 1,255.45 1,254.15 1,255.45 0.5K
10:48 1,255.55 1,255.55 1,254.35 1,255.05 0.2K
10:49 1,254.60 1,254.60 1,254.00 1,254.00 0.1K
10:50 1,254.00 1,254.00 1,251.50 1,252.80 1.3K
10:51 1,252.40 1,252.40 1,250.30 1,251.20 0.4K
10:52 1,251.10 1,251.70 1,250.05 1,251.00 0.3K
10:53 1,251.10 1,252.20 1,250.85 1,251.40 0.2K
10:54 1,251.40 1,253.45 1,251.10 1,253.45 0.9K
10:55 1,253.25 1,253.95 1,253.20 1,253.20 0.5K
10:56 1,253.45 1,253.65 1,253.40 1,253.65 0.1K
10:57 1,253.75 1,253.75 1,253.65 1,253.65 0.1K
10:58 1,253.65 1,254.20 1,253.65 1,254.20 0.3K
10:59 1,253.85 1,253.85 1,251.50 1,252.50 0.3K
11:00 1,250.90 1,252.50 1,250.90 1,252.00 2.5K
11:01 1,253.40 1,253.95 1,253.40 1,253.90 0.3K
11:02 1,253.80 1,253.80 1,252.35 1,253.75 0.2K
11:03 1,253.75 1,253.75 1,252.35 1,253.20 0.1K
11:04 1,253.20 1,253.20 1,252.00 1,253.00 0.1K
11:05 1,253.00 1,253.00 1,252.00 1,252.00 0.1K
11:06 1,252.90 1,253.20 1,252.90 1,253.20 0.1K
11:07 1,254.00 1,254.00 1,253.05 1,253.25 1.0K
11:08 1,252.20 1,253.95 1,251.30 1,253.95 0.6K
11:09 1,253.35 1,253.95 1,253.30 1,253.30 0.5K
11:10 1,252.75 1,253.05 1,252.20 1,253.05 0.2K
11:11 1,253.05 1,253.05 1,251.80 1,253.00 0.1K
11:12 1,251.80 1,253.00 1,251.80 1,253.00 0.2K
11:13 1,251.60 1,252.85 1,251.55 1,252.75 0.3K
11:14 1,251.60 1,252.60 1,250.60 1,251.50 0.1K
11:15 1,251.40 1,251.45 1,250.00 1,250.00 0.6K
11:16 1,250.00 1,250.00 1,249.20 1,249.95 0.3K
11:17 1,249.00 1,250.00 1,249.00 1,250.00 0.7K
11:18 1,249.90 1,249.95 1,249.80 1,249.80 0.0K
11:19 1,249.80 1,249.80 1,247.65 1,248.05 0.7K
11:20 1,247.65 1,249.00 1,246.90 1,248.00 2.9K
11:21 1,249.00 1,249.00 1,248.00 1,248.00 2.7K
11:22 1,246.05 1,246.10 1,244.20 1,244.20 1.3K
11:23 1,244.10 1,245.00 1,244.10 1,245.00 0.2K
11:24 1,244.95 1,244.95 1,244.90 1,244.90 0.2K
11:25 1,244.90 1,244.90 1,238.75 1,238.75 7.7K
11:26 1,238.65 1,239.50 1,237.10 1,238.15 1.6K
11:27 1,238.10 1,239.95 1,237.50 1,239.45 1.4K
11:28 1,240.00 1,240.00 1,238.25 1,239.20 0.9K
11:29 1,238.25 1,240.00 1,238.20 1,239.40 1.1K
11:30 1,239.25 1,239.55 1,239.20 1,239.55 0.3K
11:31 1,239.00 1,239.15 1,239.00 1,239.15 0.5K
11:32 1,239.40 1,239.55 1,239.10 1,239.55 0.3K
11:33 1,239.85 1,239.85 1,239.00 1,239.55 2.4K
11:34 1,239.55 1,239.75 1,238.45 1,238.65 0.2K
11:35 1,239.70 1,239.75 1,237.35 1,237.35 1.5K
11:36 1,237.35 1,237.35 1,236.40 1,237.00 0.3K
11:37 1,237.00 1,237.00 1,236.00 1,237.00 0.3K
11:38 1,237.00 1,237.00 1,233.50 1,234.95 1.1K
11:39 1,234.95 1,234.95 1,233.70 1,233.85 0.1K
11:40 1,233.85 1,234.60 1,232.00 1,232.95 1.4K
11:41 1,233.00 1,233.80 1,232.10 1,233.60 1.0K
11:42 1,234.00 1,234.15 1,232.95 1,232.95 1.1K
11:43 1,233.75 1,233.75 1,229.35 1,229.75 3.6K
11:44 1,229.65 1,230.30 1,229.00 1,230.30 0.6K
11:45 1,230.30 1,230.30 1,230.00 1,230.00 0.4K
11:46 1,230.00 1,230.25 1,230.00 1,230.10 0.9K
11:47 1,230.00 1,230.00 1,229.05 1,229.95 0.4K
11:48 1,229.95 1,229.95 1,229.95 1,229.95 0.1K
11:49 1,230.05 1,230.15 1,230.05 1,230.15 0.2K
11:50 1,230.00 1,230.00 1,228.80 1,229.60 1.3K
11:51 1,229.10 1,230.00 1,229.10 1,229.95 0.7K
11:52 1,229.85 1,230.30 1,229.85 1,230.30 1.6K
11:53 1,230.30 1,230.30 1,229.00 1,229.00 1.5K
11:54 1,230.00 1,230.10 1,229.95 1,229.95 1.4K
11:55 1,229.95 1,230.00 1,229.00 1,230.00 0.4K
11:56 1,230.00 1,230.30 1,229.90 1,230.30 1.3K
11:57 1,230.30 1,230.30 1,230.30 1,230.30 0.2K
11:58 1,230.30 1,230.30 1,229.75 1,229.75 1.2K
11:59 1,229.75 1,229.90 1,229.00 1,229.00 0.5K
12:00 1,228.35 1,228.40 1,227.50 1,227.50 0.6K
12:01 1,228.35 1,228.35 1,227.50 1,228.30 0.1K
12:02 1,228.35 1,228.35 1,227.50 1,228.35 0.1K
12:03 1,228.35 1,228.35 1,226.50 1,227.35 0.9K
12:04 1,226.10 1,227.00 1,225.75 1,227.00 0.6K
12:05 1,227.00 1,227.00 1,226.05 1,226.95 0.1K
12:06 1,227.30 1,227.30 1,227.00 1,227.00 0.4K
12:07 1,226.50 1,226.50 1,224.05 1,224.50 1.0K
12:08 1,224.50 1,224.75 1,223.60 1,224.75 0.3K
12:09 1,224.80 1,224.80 1,223.20 1,224.30 1.0K
12:10 1,224.30 1,224.30 1,223.50 1,224.30 0.2K
12:11 1,224.80 1,224.95 1,224.30 1,224.95 1.3K
12:12 1,224.30 1,228.35 1,224.30 1,228.25 0.6K
12:13 1,228.25 1,230.00 1,228.25 1,230.00 0.6K
12:14 1,228.80 1,229.65 1,228.80 1,228.90 0.3K
12:15 1,228.70 1,229.05 1,227.00 1,228.30 0.2K
12:16 1,228.30 1,228.30 1,227.00 1,227.05 0.6K
12:17 1,227.05 1,227.40 1,227.00 1,227.00 0.2K
12:18 1,227.00 1,227.20 1,226.15 1,226.15 0.3K
12:19 1,226.55 1,226.55 1,223.80 1,224.45 0.8K
12:20 1,224.20 1,224.60 1,224.00 1,224.60 0.3K
12:21 1,224.55 1,225.30 1,223.95 1,223.95 0.6K
12:22 1,223.95 1,223.95 1,221.25 1,222.45 0.7K
12:23 1,222.80 1,223.75 1,222.50 1,223.35 2.8K
12:24 1,222.75 1,222.75 1,221.45 1,222.40 0.1K
12:25 1,222.40 1,224.50 1,222.40 1,224.50 0.2K
12:26 1,224.50 1,224.95 1,224.00 1,224.90 0.4K
12:27 1,223.90 1,224.95 1,223.90 1,224.35 0.2K
12:28 1,225.00 1,226.40 1,224.95 1,224.95 0.2K
12:29 1,223.70 1,223.70 1,223.00 1,223.65 0.3K
12:30 1,223.00 1,223.65 1,221.05 1,221.85 0.5K
12:31 1,222.40 1,222.80 1,221.95 1,222.80 0.2K
12:32 1,222.20 1,222.85 1,222.10 1,222.80 0.5K
12:33 1,222.80 1,222.80 1,222.80 1,222.80 0.1K
12:34 1,222.05 1,222.75 1,222.05 1,222.65 0.6K
12:35 1,222.00 1,222.55 1,222.00 1,222.55 0.1K
12:36 1,222.60 1,225.40 1,222.10 1,224.10 1.0K
12:37 1,224.10 1,224.95 1,224.00 1,224.95 0.1K
12:38 1,225.40 1,225.95 1,224.80 1,224.80 0.4K
12:39 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
12:40 1,223.25 1,224.20 1,223.25 1,223.35 0.1K
12:41 1,219.00 1,219.00 1,217.20 1,217.20 4.0K
12:42 1,217.60 1,219.45 1,217.60 1,218.50 0.4K
12:43 1,219.45 1,219.45 1,218.65 1,219.00 0.1K
12:44 1,219.50 1,220.00 1,219.50 1,220.00 2.4K
12:45 1,221.70 1,224.00 1,221.70 1,223.00 1.3K
12:46 1,223.00 1,223.00 1,220.30 1,221.90 1.0K
12:47 1,220.50 1,222.05 1,220.50 1,222.00 0.1K
12:48 1,221.90 1,222.00 1,221.65 1,222.00 0.1K
12:49 1,222.00 1,223.00 1,221.95 1,222.95 0.2K
12:50 1,222.90 1,222.90 1,222.00 1,222.75 0.2K
12:51 1,222.10 1,223.40 1,222.00 1,223.10 0.7K
12:52 1,222.85 1,223.10 1,222.85 1,223.10 0.3K
12:53 1,222.05 1,222.75 1,222.05 1,222.75 0.5K
12:54 1,224.00 1,228.75 1,224.00 1,226.70 2.9K
12:55 1,225.00 1,226.20 1,225.00 1,226.20 1.0K
12:56 1,225.10 1,226.05 1,225.10 1,225.20 0.7K
12:57 1,225.20 1,226.10 1,225.20 1,226.05 0.7K
12:58 1,226.10 1,226.10 1,225.05 1,226.10 0.8K
12:59 1,225.15 1,227.05 1,225.05 1,226.10 0.7K
13:00 1,226.10 1,226.10 1,225.10 1,225.90 1.0K
13:01 1,225.25 1,225.95 1,225.25 1,225.30 0.7K
13:02 1,225.30 1,225.95 1,225.30 1,225.95 0.7K
13:03 1,225.25 1,225.25 1,225.05 1,225.05 0.7K
13:04 1,225.05 1,225.05 1,225.05 1,225.05 0.6K
13:05 1,225.05 1,225.05 1,218.75 1,219.00 1.4K
13:06 1,219.00 1,219.30 1,219.00 1,219.30 0.3K
13:07 1,220.70 1,221.40 1,220.70 1,221.40 0.1K
13:08 1,221.45 1,228.90 1,221.45 1,228.90 2.5K
13:09 1,227.50 1,228.05 1,226.35 1,227.90 0.7K
13:10 1,226.25 1,227.55 1,226.00 1,226.75 1.1K
13:11 1,226.25 1,226.25 1,226.00 1,226.00 0.6K
13:12 1,226.00 1,227.00 1,226.00 1,226.15 0.7K
13:13 1,226.05 1,227.55 1,226.00 1,226.15 1.4K
13:14 1,226.00 1,227.70 1,226.00 1,226.90 2.0K
13:15 1,226.70 1,226.85 1,226.00 1,226.85 1.8K
13:16 1,226.05 1,226.05 1,226.00 1,226.05 0.6K
13:17 1,226.00 1,226.75 1,226.00 1,226.00 0.6K
13:18 1,226.00 1,226.70 1,226.00 1,226.70 1.0K
13:19 1,226.15 1,227.00 1,226.05 1,226.05 0.7K
13:20 1,226.05 1,227.00 1,226.05 1,226.05 0.7K
13:21 1,226.05 1,226.85 1,226.05 1,226.05 0.6K
13:22 1,226.05 1,226.95 1,226.05 1,226.95 0.6K
13:23 1,226.05 1,226.95 1,226.05 1,226.15 0.6K
13:24 1,226.10 1,226.10 1,226.05 1,226.05 1.2K
13:25 1,226.00 1,227.00 1,225.05 1,225.05 2.0K
13:26 1,221.45 1,222.00 1,221.45 1,221.45 0.4K
13:27 1,221.45 1,222.65 1,221.45 1,222.10 0.1K
13:28 1,221.35 1,223.10 1,221.05 1,221.05 0.8K
13:29 1,221.00 1,221.50 1,220.50 1,221.25 0.1K
13:30 1,221.00 1,223.30 1,221.00 1,223.30 0.2K
13:31 1,222.70 1,224.90 1,222.70 1,224.90 0.2K
13:32 1,224.85 1,225.00 1,224.85 1,225.00 0.1K
13:33 1,225.00 1,225.00 1,224.00 1,224.00 0.7K
13:34 1,224.70 1,224.95 1,224.00 1,224.95 0.1K
13:35 1,224.95 1,225.25 1,224.95 1,224.95 1.3K
13:36 1,224.00 1,224.95 1,224.00 1,224.95 0.1K
13:37 1,224.00 1,224.00 1,223.80 1,223.80 0.1K
13:38 1,223.40 1,223.40 1,222.05 1,223.30 1.0K
13:39 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
13:40 1,222.25 1,223.05 1,222.25 1,223.05 0.2K
13:41 1,223.45 1,224.60 1,223.45 1,224.60 0.2K
13:42 1,224.10 1,224.10 1,220.65 1,221.60 0.8K
13:43 1,221.70 1,221.70 1,220.45 1,220.45 0.2K
13:44 1,221.75 1,221.85 1,221.75 1,221.85 0.0K
13:45 1,221.80 1,222.70 1,221.80 1,222.70 0.1K
13:46 1,221.80 1,221.80 1,220.65 1,220.65 0.1K
13:47 1,220.00 1,221.20 1,219.20 1,221.20 2.9K
13:48 1,218.05 1,219.55 1,218.05 1,219.55 0.4K
13:49 1,220.25 1,223.65 1,220.25 1,223.65 0.5K
13:50 1,223.65 1,223.75 1,222.25 1,223.75 0.0K
13:51 1,223.45 1,223.45 1,223.45 1,223.45 0.0K
13:52 1,223.65 1,223.65 1,222.25 1,222.25 0.3K
13:53 1,222.45 1,222.45 1,222.25 1,222.25 0.1K
13:54 1,221.15 1,221.95 1,221.00 1,221.95 0.1K
13:55 1,220.35 1,222.40 1,220.35 1,222.40 0.1K
13:56 1,221.60 1,222.45 1,221.60 1,222.45 0.1K
13:57 1,222.10 1,224.35 1,222.10 1,223.65 0.2K
13:58 1,223.00 1,223.65 1,222.80 1,223.65 0.1K
13:59 1,222.75 1,224.10 1,222.75 1,224.10 0.4K
14:00 1,224.10 1,224.10 1,222.75 1,223.00 0.1K
14:01 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
14:02 1,225.00 1,225.75 1,224.90 1,224.90 0.7K
14:03 1,224.00 1,224.00 1,224.00 1,224.00 0.3K
14:04 1,224.00 1,224.00 1,224.00 1,224.00 0.1K
14:05 1,224.90 1,225.00 1,224.90 1,225.00 0.9K
14:06 1,224.15 1,224.15 1,224.00 1,224.00 0.1K
14:07 1,224.00 1,224.00 1,222.10 1,223.80 0.8K
14:08 1,223.15 1,223.15 1,223.15 1,223.15 0.1K
14:09 1,223.10 1,223.15 1,223.10 1,223.15 0.0K
14:10 1,223.10 1,223.20 1,223.10 1,223.20 0.9K
14:11 1,223.20 1,224.00 1,223.20 1,224.00 0.3K
14:12 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
14:13 1,223.95 1,223.95 1,223.20 1,223.95 0.0K
14:14 1,222.00 1,222.00 1,220.10 1,221.00 1.8K
14:15 1,220.15 1,221.95 1,220.10 1,221.00 0.4K
14:16 1,222.20 1,222.20 1,221.05 1,221.05 0.1K
14:17 1,221.05 1,221.80 1,221.05 1,221.80 0.0K
14:18 1,220.65 1,221.30 1,220.10 1,221.30 0.1K
14:19 1,220.80 1,221.60 1,220.80 1,221.50 0.1K
14:20 1,221.25 1,221.45 1,221.25 1,221.45 0.0K
14:21 1,221.35 1,221.40 1,221.35 1,221.40 0.1K
14:22 1,221.35 1,221.35 1,219.00 1,219.65 1.5K
14:23 1,218.00 1,218.00 1,217.50 1,217.60 1.4K
14:24 1,217.60 1,218.80 1,217.60 1,218.80 0.2K
14:25 1,219.60 1,220.00 1,219.60 1,220.00 0.2K
14:26 1,220.00 1,221.05 1,220.00 1,220.05 0.1K
14:27 1,220.90 1,221.50 1,220.00 1,221.00 0.6K
14:28 1,221.50 1,222.30 1,221.50 1,222.30 0.3K
14:29 1,221.70 1,221.70 1,220.10 1,220.10 0.2K
14:30 1,221.25 1,221.80 1,220.15 1,221.55 0.1K
14:31 1,221.55 1,221.55 1,221.00 1,221.00 0.1K
14:32 1,221.35 1,221.50 1,221.30 1,221.50 0.4K
14:33 1,221.50 1,222.20 1,221.50 1,222.20 0.0K
14:34 1,222.30 1,222.30 1,221.20 1,221.30 0.5K
14:35 1,221.95 1,221.95 1,220.40 1,220.40 1.3K
14:36 1,220.35 1,220.40 1,219.65 1,220.40 2.5K
14:37 1,220.40 1,221.80 1,220.40 1,221.80 0.5K
14:38 1,222.75 1,222.75 1,221.55 1,221.55 0.1K
14:39 1,221.10 1,221.10 1,221.10 1,221.10 0.1K
14:40 1,221.05 1,222.00 1,221.00 1,221.90 0.2K
14:41 1,221.90 1,221.90 1,221.00 1,221.00 0.0K
14:42 1,221.00 1,221.15 1,221.00 1,221.00 0.0K
14:43 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
14:44 1,221.00 1,221.80 1,221.00 1,221.80 0.1K
14:45 1,221.80 1,221.80 1,221.00 1,221.55 0.1K
14:46 1,221.55 1,221.55 1,220.65 1,220.65 0.4K
14:47 1,220.65 1,220.75 1,219.65 1,220.75 1.5K
14:48 1,220.00 1,220.00 1,219.65 1,219.65 0.1K
14:49 1,219.65 1,221.05 1,219.00 1,220.10 0.2K
14:50 1,221.50 1,221.50 1,220.00 1,220.15 0.3K
14:51 1,220.35 1,221.10 1,220.15 1,221.10 0.1K
14:52 1,220.20 1,221.00 1,220.15 1,220.15 0.7K
14:53 1,221.00 1,221.00 1,220.00 1,220.00 0.3K
14:54 1,220.00 1,220.65 1,220.00 1,220.65 0.0K
14:55 1,220.95 1,220.95 1,218.80 1,218.80 0.4K
14:56 1,219.75 1,219.75 1,217.50 1,217.50 0.6K
14:57 1,218.65 1,219.95 1,217.75 1,219.95 0.4K
14:58 1,218.65 1,219.85 1,218.00 1,219.85 0.2K
14:59 1,219.85 1,219.85 1,218.25 1,218.25 0.3K
15:00 1,219.20 1,221.00 1,219.20 1,221.00 1.0K
15:01 1,220.80 1,221.45 1,220.25 1,221.00 0.3K
15:02 1,221.45 1,221.45 1,219.95 1,220.00 1.0K
15:03 1,221.30 1,221.90 1,220.40 1,221.85 0.3K
15:04 1,221.15 1,221.15 1,221.05 1,221.15 0.4K
15:05 1,221.95 1,222.80 1,221.15 1,222.80 0.4K
15:06 1,221.90 1,223.85 1,221.20 1,221.20 1.9K
15:07 1,223.00 1,223.90 1,223.00 1,223.90 1.7K
15:08 1,223.55 1,225.80 1,223.45 1,225.80 2.3K
15:09 1,225.70 1,225.70 1,224.25 1,225.00 1.4K
15:10 1,224.65 1,225.00 1,224.65 1,225.00 0.8K
15:11 1,225.00 1,225.00 1,224.45 1,225.00 2.7K
15:12 1,225.00 1,225.70 1,224.05 1,224.95 2.8K
15:13 1,223.95 1,225.15 1,223.95 1,224.00 2.2K
15:14 1,223.90 1,225.50 1,223.90 1,225.50 2.6K
15:15 1,225.00 1,225.40 1,225.00 1,225.40 3.4K
15:16 1,225.05 1,225.05 1,222.40 1,222.65 2.3K
15:17 1,221.65 1,225.00 1,220.85 1,220.85 3.2K
15:18 1,223.90 1,223.90 1,221.00 1,221.00 1.8K
15:19 1,221.00 1,221.00 1,220.00 1,220.00 0.9K
15:20 1,221.00 1,225.00 1,221.00 1,224.95 3.9K
15:21 1,225.85 1,225.85 1,224.00 1,224.00 1.6K
15:22 1,225.65 1,225.70 1,223.10 1,223.40 4.1K
15:23 1,223.15 1,224.80 1,223.15 1,223.30 0.5K
15:24 1,223.30 1,223.30 1,221.05 1,221.05 1.0K
15:25 1,221.05 1,222.10 1,219.55 1,219.95 2.9K
15:26 1,219.80 1,220.00 1,218.05 1,218.55 1.4K
15:27 1,219.20 1,219.95 1,218.55 1,219.95 2.4K
15:28 1,219.05 1,220.00 1,218.55 1,220.00 2.6K
15:29 1,220.00 1,220.00 1,216.20 1,219.95 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available