Wockhardt

WCKH
🏛️ india →
1,424.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,224.00 1,224.00 1,218.25 1,221.95 5.1K
09:16 1,218.30 1,220.25 1,218.00 1,218.00 1.1K
09:17 1,215.85 1,216.75 1,213.75 1,216.75 1.2K
09:18 1,216.00 1,216.00 1,210.35 1,213.00 1.9K
09:19 1,212.45 1,214.40 1,203.95 1,207.30 6.9K
09:20 1,209.80 1,211.25 1,208.55 1,211.25 3.3K
09:21 1,211.70 1,211.70 1,209.45 1,211.30 2.0K
09:22 1,212.00 1,212.30 1,207.95 1,208.00 3.6K
09:23 1,207.40 1,210.00 1,207.40 1,210.00 1.4K
09:24 1,210.00 1,210.00 1,208.25 1,209.05 1.4K
09:25 1,210.00 1,211.30 1,209.60 1,211.30 2.9K
09:26 1,211.90 1,215.00 1,211.90 1,215.00 2.3K
09:27 1,214.85 1,215.00 1,214.85 1,215.00 0.9K
09:28 1,215.00 1,219.25 1,215.00 1,216.55 2.7K
09:29 1,217.35 1,217.35 1,210.90 1,210.90 3.0K
09:30 1,210.80 1,210.80 1,206.25 1,207.60 2.3K
09:31 1,206.85 1,206.85 1,201.80 1,205.00 2.4K
09:32 1,206.60 1,206.60 1,206.05 1,206.55 0.5K
09:33 1,207.55 1,210.00 1,207.55 1,210.00 2.1K
09:34 1,215.15 1,215.15 1,210.00 1,213.05 6.2K
09:35 1,213.15 1,214.00 1,211.10 1,211.10 1.4K
09:36 1,211.10 1,212.30 1,210.00 1,212.30 2.2K
09:37 1,212.50 1,213.90 1,211.25 1,211.25 0.2K
09:38 1,210.05 1,210.90 1,210.00 1,210.35 0.6K
09:39 1,210.95 1,212.35 1,210.45 1,212.00 0.7K
09:40 1,212.00 1,212.30 1,206.40 1,207.50 1.0K
09:41 1,208.30 1,209.65 1,208.30 1,209.30 0.2K
09:42 1,209.30 1,209.30 1,208.70 1,209.20 0.7K
09:43 1,208.70 1,209.00 1,208.70 1,209.00 0.3K
09:44 1,209.05 1,210.00 1,209.05 1,209.45 0.2K
09:45 1,209.50 1,214.20 1,209.50 1,214.20 3.1K
09:46 1,213.05 1,214.90 1,213.05 1,214.90 1.3K
09:47 1,217.30 1,218.60 1,216.85 1,217.75 1.9K
09:48 1,217.70 1,219.75 1,210.80 1,213.50 3.7K
09:49 1,210.55 1,215.90 1,210.55 1,212.75 3.2K
09:50 1,209.45 1,209.95 1,209.45 1,209.95 2.0K
09:51 1,210.00 1,213.65 1,210.00 1,213.65 2.1K
09:52 1,214.90 1,217.00 1,212.70 1,212.70 2.9K
09:53 1,212.70 1,214.20 1,212.45 1,214.20 0.2K
09:54 1,214.25 1,217.85 1,214.25 1,217.00 2.0K
09:55 1,217.05 1,218.25 1,217.00 1,217.00 2.0K
09:56 1,214.10 1,214.95 1,212.80 1,212.80 1.0K
09:57 1,212.20 1,213.75 1,212.20 1,213.75 1.7K
09:58 1,213.45 1,216.05 1,212.65 1,212.65 2.8K
09:59 1,212.65 1,216.05 1,212.65 1,216.05 0.2K
10:00 1,216.20 1,217.25 1,215.00 1,215.00 0.4K
10:01 1,215.00 1,215.00 1,209.95 1,211.80 4.2K
10:02 1,211.05 1,211.85 1,211.05 1,211.20 0.2K
10:03 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
10:04 1,211.50 1,212.20 1,211.50 1,212.20 0.1K
10:05 1,211.30 1,212.70 1,211.30 1,212.70 0.1K
10:06 1,212.40 1,213.15 1,210.00 1,210.00 1.4K
10:07 1,209.95 1,210.80 1,207.00 1,207.15 2.2K
10:08 1,207.15 1,208.40 1,207.00 1,207.00 0.6K
10:09 1,207.90 1,209.10 1,207.00 1,209.10 0.5K
10:10 1,209.00 1,209.95 1,209.00 1,209.00 2.2K
10:11 1,207.55 1,209.25 1,207.10 1,208.75 0.8K
10:12 1,208.80 1,212.15 1,208.80 1,212.15 3.0K
10:13 1,214.90 1,219.90 1,214.90 1,218.25 3.1K
10:14 1,217.15 1,218.80 1,216.00 1,218.80 1.0K
10:15 1,218.65 1,220.00 1,218.65 1,219.55 5.6K
10:16 1,219.80 1,220.95 1,217.80 1,217.80 1.6K
10:17 1,219.65 1,220.00 1,218.80 1,218.80 1.5K
10:18 1,219.65 1,220.25 1,219.50 1,220.25 3.2K
10:19 1,220.00 1,220.00 1,217.00 1,217.00 0.5K
10:20 1,219.05 1,220.55 1,218.50 1,218.50 0.5K
10:21 1,218.50 1,220.70 1,218.50 1,220.70 2.1K
10:22 1,219.95 1,219.95 1,219.00 1,219.85 0.7K
10:23 1,219.80 1,219.80 1,217.50 1,219.10 0.5K
10:24 1,218.80 1,218.85 1,218.80 1,218.85 0.1K
10:25 1,218.60 1,219.00 1,216.65 1,219.00 0.7K
10:26 1,219.00 1,221.45 1,218.80 1,220.55 5.3K
10:27 1,219.95 1,221.20 1,219.95 1,221.15 0.7K
10:28 1,219.90 1,220.95 1,219.90 1,220.70 0.6K
10:29 1,219.30 1,220.75 1,219.30 1,219.65 2.1K
10:30 1,220.00 1,221.00 1,219.65 1,219.80 2.7K
10:31 1,219.80 1,221.30 1,218.55 1,221.30 1.4K
10:32 1,217.45 1,219.80 1,217.45 1,219.05 0.5K
10:33 1,219.05 1,219.85 1,219.05 1,219.85 0.2K
10:34 1,217.60 1,218.55 1,217.60 1,218.55 0.1K
10:35 1,218.50 1,218.60 1,212.30 1,212.30 0.5K
10:36 1,213.95 1,214.30 1,213.95 1,214.30 0.2K
10:37 1,213.80 1,213.80 1,213.80 1,213.80 0.2K
10:38 1,215.00 1,215.00 1,213.20 1,214.75 0.6K
10:39 1,216.80 1,216.80 1,215.00 1,215.10 0.1K
10:40 1,215.05 1,217.40 1,213.40 1,217.40 0.2K
10:41 1,213.45 1,215.35 1,212.45 1,212.45 1.3K
10:42 1,212.50 1,214.00 1,212.50 1,214.00 0.2K
10:43 1,214.40 1,215.35 1,213.20 1,215.35 0.3K
10:44 1,212.75 1,216.75 1,212.75 1,216.75 0.5K
10:45 1,216.75 1,216.75 1,212.20 1,212.20 0.3K
10:46 1,214.20 1,214.35 1,212.00 1,213.00 0.5K
10:47 1,214.35 1,214.95 1,212.00 1,212.00 1.3K
10:48 1,214.35 1,214.35 1,214.35 1,214.35 0.2K
10:49 1,213.85 1,215.10 1,213.85 1,215.10 0.6K
10:50 1,213.25 1,214.40 1,213.25 1,214.40 0.1K
10:51 1,215.95 1,215.95 1,212.55 1,214.35 0.3K
10:52 1,214.55 1,214.55 1,214.45 1,214.45 0.1K
10:53 1,212.20 1,216.20 1,212.20 1,214.60 1.6K
10:54 1,216.50 1,218.70 1,216.50 1,218.30 1.1K
10:55 1,218.30 1,218.30 1,216.70 1,217.40 0.2K
10:56 1,218.00 1,218.50 1,218.00 1,218.00 0.2K
10:57 1,218.50 1,218.50 1,218.00 1,218.50 0.2K
10:58 1,219.70 1,219.70 1,218.50 1,219.30 0.4K
10:59 1,218.05 1,219.30 1,217.35 1,217.35 1.2K
11:00 1,215.05 1,218.95 1,215.05 1,218.95 0.8K
11:01 1,218.95 1,219.00 1,217.30 1,218.80 0.8K
11:02 1,217.20 1,219.75 1,217.20 1,218.15 0.4K
11:03 1,219.75 1,220.00 1,219.45 1,220.00 0.6K
11:04 1,220.00 1,220.00 1,218.05 1,218.05 0.1K
11:05 1,219.30 1,220.35 1,218.35 1,220.35 7.2K
11:06 1,220.00 1,220.00 1,218.30 1,218.30 0.1K
11:07 1,219.00 1,220.00 1,219.00 1,220.00 0.8K
11:08 1,219.95 1,220.00 1,219.95 1,220.00 2.4K
11:09 1,220.00 1,220.00 1,219.10 1,220.00 2.8K
11:10 1,223.70 1,224.90 1,222.40 1,222.40 3.4K
11:11 1,222.40 1,224.90 1,222.40 1,224.00 1.6K
11:12 1,224.00 1,224.25 1,220.75 1,223.80 3.7K
11:13 1,223.80 1,223.80 1,222.90 1,222.90 1.4K
11:14 1,222.95 1,222.95 1,222.80 1,222.80 0.8K
11:15 1,222.80 1,223.40 1,221.70 1,223.40 0.4K
11:16 1,222.30 1,223.50 1,222.30 1,223.50 0.5K
11:17 1,223.50 1,223.50 1,222.90 1,222.90 0.1K
11:18 1,221.65 1,221.65 1,219.00 1,219.55 0.8K
11:19 1,216.45 1,218.00 1,216.45 1,218.00 0.5K
11:20 1,218.95 1,220.30 1,218.95 1,220.30 0.3K
11:21 1,219.10 1,220.05 1,219.10 1,220.05 0.0K
11:22 1,220.00 1,221.95 1,220.00 1,221.95 0.7K
11:23 1,220.45 1,221.00 1,220.45 1,221.00 0.3K
11:24 1,221.00 1,223.00 1,221.00 1,222.95 1.2K
11:25 1,223.00 1,223.00 1,222.95 1,222.95 0.2K
11:26 1,223.65 1,223.65 1,223.00 1,223.30 0.4K
11:27 1,223.65 1,223.65 1,223.00 1,223.60 0.2K
11:28 1,223.65 1,223.65 1,223.65 1,223.65 0.2K
11:29 1,221.90 1,223.65 1,221.70 1,222.30 0.3K
11:30 1,222.30 1,222.30 1,222.30 1,222.30 0.1K
11:31 1,222.30 1,223.45 1,222.30 1,223.40 0.1K
11:32 1,223.35 1,223.35 1,223.10 1,223.10 0.2K
11:33 1,223.05 1,226.90 1,223.05 1,226.90 1.6K
11:34 1,226.90 1,234.65 1,226.90 1,234.20 2.5K
11:35 1,234.20 1,234.20 1,232.35 1,233.80 0.8K
11:36 1,235.90 1,235.90 1,235.00 1,235.15 1.2K
11:37 1,236.00 1,236.00 1,232.00 1,232.00 1.2K
11:38 1,232.55 1,232.55 1,227.85 1,231.20 1.8K
11:39 1,228.80 1,228.80 1,227.10 1,228.00 1.0K
11:40 1,227.70 1,227.70 1,226.25 1,227.70 0.4K
11:41 1,227.70 1,227.70 1,227.70 1,227.70 0.3K
11:42 1,228.05 1,230.00 1,228.05 1,229.05 0.8K
11:43 1,229.05 1,229.05 1,229.05 1,229.05 0.1K
11:44 1,229.05 1,229.95 1,229.05 1,229.95 0.2K
11:45 1,227.15 1,227.95 1,227.15 1,227.95 0.4K
11:46 1,227.95 1,228.90 1,227.10 1,228.80 0.8K
11:47 1,228.90 1,228.90 1,227.95 1,227.95 0.2K
11:48 1,228.00 1,228.00 1,228.00 1,228.00 0.3K
11:49 1,227.95 1,229.25 1,227.25 1,227.95 0.3K
11:50 1,227.95 1,228.80 1,227.95 1,228.80 0.3K
11:51 1,228.75 1,228.75 1,227.95 1,227.95 0.1K
11:52 1,227.10 1,227.10 1,227.00 1,227.00 0.0K
11:53 1,227.00 1,228.00 1,227.00 1,228.00 0.2K
11:54 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
11:55 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
11:56 1,228.35 1,228.80 1,227.10 1,228.80 0.5K
11:57 1,228.80 1,228.80 1,228.80 1,228.80 0.0K
11:58 1,229.00 1,229.00 1,229.00 1,229.00 0.0K
11:59 1,230.30 1,233.05 1,230.00 1,233.05 1.1K
12:00 1,230.00 1,230.00 1,228.55 1,229.65 0.4K
12:01 1,228.40 1,228.70 1,225.15 1,225.15 0.6K
12:02 1,224.15 1,224.15 1,224.15 1,224.15 0.2K
12:03 1,225.40 1,225.80 1,225.40 1,225.80 0.1K
12:04 1,225.80 1,225.80 1,224.00 1,224.00 0.6K
12:05 1,224.15 1,224.95 1,223.10 1,224.95 0.3K
12:06 1,226.65 1,226.65 1,226.00 1,226.00 0.0K
12:07 1,226.25 1,226.25 1,226.10 1,226.10 0.4K
12:08 1,225.00 1,225.00 1,223.50 1,223.50 0.0K
12:09 1,224.55 1,224.55 1,222.15 1,222.15 0.1K
12:10 1,224.25 1,225.20 1,224.25 1,225.20 0.3K
12:11 1,224.65 1,224.65 1,222.45 1,224.25 0.0K
12:12 1,222.45 1,222.45 1,222.45 1,222.45 0.0K
12:13 1,222.95 1,222.95 1,222.95 1,222.95 0.3K
12:14 1,222.95 1,223.00 1,222.95 1,223.00 0.1K
12:15 1,224.35 1,224.70 1,223.00 1,224.70 0.0K
12:16 1,223.15 1,223.15 1,222.75 1,222.75 0.1K
12:17 1,222.75 1,222.75 1,222.70 1,222.70 0.0K
12:18 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
12:19 1,221.75 1,221.75 1,221.75 1,221.75 0.0K
12:20 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:21 1,223.30 1,223.35 1,222.05 1,222.05 0.1K
12:22 1,223.80 1,224.95 1,222.40 1,222.40 0.5K
12:23 1,222.70 1,222.70 1,222.70 1,222.70 0.1K
12:24 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
12:25 1,223.60 1,223.60 1,223.60 1,223.60 0.1K
12:26 1,222.50 1,222.50 1,222.50 1,222.50 0.1K
12:27 1,221.00 1,221.00 1,221.00 1,221.00 0.8K
12:28 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
12:29 1,222.05 1,222.05 1,221.95 1,221.95 0.0K
12:30 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
12:31 1,222.20 1,222.25 1,222.20 1,222.25 0.2K
12:32 1,223.60 1,223.60 1,209.70 1,210.00 6.8K
12:33 1,210.00 1,210.00 1,209.95 1,210.00 3.3K
12:34 1,209.95 1,210.00 1,209.90 1,210.00 0.3K
12:35 1,209.50 1,211.90 1,209.50 1,211.90 0.2K
12:36 1,211.95 1,212.00 1,211.65 1,212.00 0.5K
12:37 1,212.10 1,212.20 1,212.10 1,212.20 0.0K
12:38 1,213.00 1,214.40 1,212.00 1,214.20 0.7K
12:39 1,214.00 1,214.00 1,210.60 1,212.00 1.0K
12:40 1,212.00 1,212.00 1,207.60 1,207.60 0.9K
12:41 1,207.50 1,207.50 1,206.00 1,206.80 0.6K
12:42 1,205.20 1,207.50 1,205.20 1,206.90 0.2K
12:43 1,207.50 1,208.80 1,207.20 1,207.20 0.2K
12:44 1,206.00 1,208.70 1,206.00 1,208.70 0.6K
12:45 1,208.75 1,208.75 1,208.20 1,208.20 0.2K
12:46 1,208.20 1,208.35 1,203.50 1,204.95 4.0K
12:47 1,204.95 1,205.65 1,204.05 1,204.55 1.1K
12:48 1,204.65 1,205.70 1,204.40 1,205.70 0.0K
12:49 1,204.55 1,205.25 1,204.20 1,204.20 0.3K
12:50 1,205.30 1,205.30 1,205.30 1,205.30 0.1K
12:51 1,205.40 1,206.30 1,204.35 1,204.35 0.2K
12:52 1,205.85 1,205.95 1,204.55 1,205.95 0.2K
12:53 1,205.95 1,205.95 1,204.20 1,204.20 0.2K
12:54 1,205.00 1,205.00 1,203.05 1,203.05 1.0K
12:55 1,204.55 1,204.55 1,202.50 1,202.50 0.5K
12:56 1,203.00 1,204.65 1,202.05 1,203.10 0.9K
12:57 1,203.00 1,204.55 1,203.00 1,204.00 0.0K
12:58 1,203.15 1,204.20 1,196.10 1,196.10 6.6K
12:59 1,198.00 1,199.45 1,196.40 1,198.15 0.7K
13:00 1,199.00 1,199.00 1,197.55 1,199.00 0.2K
13:01 1,199.00 1,199.90 1,199.00 1,199.00 0.2K
13:02 1,200.05 1,200.70 1,199.05 1,199.05 0.7K
13:03 1,200.80 1,202.25 1,199.60 1,202.25 0.6K
13:04 1,202.95 1,203.85 1,201.40 1,201.40 1.3K
13:05 1,202.45 1,202.70 1,199.60 1,200.00 2.8K
13:06 1,199.00 1,200.00 1,199.00 1,199.00 1.2K
13:07 1,198.45 1,198.45 1,198.00 1,198.20 1.3K
13:08 1,197.50 1,198.65 1,197.00 1,197.90 0.4K
13:09 1,198.00 1,198.00 1,195.45 1,195.45 2.4K
13:10 1,196.25 1,196.80 1,196.25 1,196.55 0.1K
13:11 1,196.00 1,196.95 1,196.00 1,196.95 0.1K
13:12 1,197.25 1,198.30 1,196.10 1,196.10 0.6K
13:13 1,197.25 1,197.65 1,196.80 1,197.05 0.2K
13:14 1,197.45 1,197.45 1,197.45 1,197.45 0.1K
13:15 1,196.05 1,197.30 1,196.00 1,197.30 0.3K
13:16 1,197.45 1,198.45 1,196.05 1,197.30 0.4K
13:17 1,197.30 1,197.30 1,194.55 1,195.80 1.0K
13:18 1,193.30 1,195.80 1,193.30 1,193.35 1.1K
13:19 1,194.60 1,195.75 1,192.95 1,194.00 1.7K
13:20 1,194.40 1,196.30 1,194.40 1,196.05 0.1K
13:21 1,196.05 1,197.05 1,196.05 1,197.05 0.2K
13:22 1,197.10 1,199.00 1,197.10 1,198.00 0.7K
13:23 1,197.20 1,198.55 1,196.00 1,198.55 1.3K
13:24 1,198.00 1,198.00 1,197.95 1,197.95 0.0K
13:25 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
13:26 1,198.00 1,198.50 1,197.00 1,197.05 0.4K
13:27 1,197.05 1,198.05 1,197.00 1,198.05 0.2K
13:28 1,197.70 1,198.30 1,196.10 1,198.30 0.2K
13:29 1,198.30 1,198.30 1,194.00 1,194.05 1.2K
13:30 1,194.10 1,194.95 1,194.05 1,194.05 0.0K
13:31 1,195.00 1,195.90 1,194.00 1,195.00 0.5K
13:32 1,195.95 1,195.95 1,195.05 1,195.95 0.3K
13:33 1,194.10 1,194.10 1,192.20 1,193.40 2.2K
13:34 1,193.00 1,194.25 1,193.00 1,194.25 0.5K
13:35 1,193.85 1,194.45 1,191.50 1,191.65 0.5K
13:36 1,193.35 1,194.50 1,191.80 1,191.80 0.1K
13:37 1,191.95 1,191.95 1,190.05 1,190.20 0.9K
13:38 1,192.00 1,193.85 1,191.60 1,192.85 1.1K
13:39 1,191.00 1,192.00 1,190.85 1,192.00 0.1K
13:40 1,193.45 1,193.80 1,193.45 1,193.45 0.4K
13:41 1,194.55 1,194.55 1,192.00 1,193.80 1.8K
13:42 1,191.10 1,192.55 1,191.10 1,192.50 0.5K
13:43 1,191.30 1,192.50 1,191.30 1,192.45 0.0K
13:44 1,192.25 1,192.95 1,191.15 1,192.95 0.7K
13:45 1,191.60 1,192.00 1,190.70 1,192.00 0.3K
13:46 1,192.00 1,192.00 1,191.00 1,191.70 0.3K
13:47 1,192.00 1,193.00 1,191.70 1,193.00 1.6K
13:48 1,193.00 1,193.00 1,191.15 1,192.90 0.8K
13:49 1,191.55 1,191.60 1,190.55 1,191.60 0.2K
13:50 1,191.05 1,191.95 1,190.25 1,190.25 0.3K
13:51 1,191.30 1,192.50 1,191.30 1,191.95 0.6K
13:52 1,191.50 1,192.00 1,191.30 1,192.00 0.1K
13:53 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
13:54 1,191.55 1,192.00 1,191.55 1,192.00 0.1K
13:55 1,192.00 1,192.00 1,191.65 1,191.65 0.9K
13:56 1,192.95 1,192.95 1,192.95 1,192.95 0.2K
13:57 1,193.00 1,193.00 1,192.95 1,192.95 1.4K
13:58 1,192.85 1,192.90 1,191.75 1,192.90 0.2K
13:59 1,191.65 1,193.00 1,191.10 1,192.95 1.5K
14:00 1,191.15 1,191.95 1,191.00 1,191.00 0.1K
14:01 1,191.00 1,191.00 1,187.05 1,188.80 1.8K
14:02 1,188.35 1,188.35 1,187.00 1,187.00 2.0K
14:03 1,187.20 1,187.20 1,181.40 1,183.00 1.8K
14:04 1,184.65 1,185.00 1,180.00 1,182.20 3.9K
14:05 1,183.20 1,184.55 1,180.00 1,183.95 1.4K
14:06 1,183.70 1,187.00 1,183.70 1,186.85 0.3K
14:07 1,186.85 1,186.85 1,186.70 1,186.70 0.5K
14:08 1,187.00 1,187.00 1,185.60 1,186.75 0.7K
14:09 1,186.55 1,187.00 1,186.55 1,187.00 0.3K
14:10 1,182.50 1,186.90 1,182.50 1,186.90 1.2K
14:11 1,186.60 1,187.00 1,185.25 1,187.00 0.6K
14:12 1,187.20 1,188.70 1,187.20 1,187.95 0.2K
14:13 1,184.85 1,187.25 1,184.85 1,185.75 0.2K
14:14 1,187.00 1,187.00 1,185.30 1,187.00 0.5K
14:15 1,186.60 1,187.25 1,185.00 1,187.25 1.3K
14:16 1,187.25 1,187.25 1,186.00 1,186.00 0.2K
14:17 1,186.00 1,187.00 1,185.10 1,187.00 0.3K
14:18 1,187.00 1,187.00 1,184.40 1,184.90 1.0K
14:19 1,185.80 1,186.00 1,183.20 1,186.00 0.4K
14:20 1,186.10 1,186.70 1,184.85 1,184.85 0.7K
14:21 1,185.15 1,188.00 1,185.15 1,188.00 0.7K
14:22 1,188.90 1,189.00 1,188.90 1,188.90 0.3K
14:23 1,190.00 1,190.00 1,189.05 1,189.05 2.2K
14:24 1,189.35 1,190.00 1,187.05 1,187.05 0.7K
14:25 1,187.25 1,188.95 1,187.25 1,188.00 0.1K
14:26 1,189.90 1,190.00 1,188.10 1,188.10 0.8K
14:27 1,189.85 1,189.85 1,188.05 1,189.80 0.8K
14:28 1,188.00 1,188.70 1,187.00 1,187.00 0.4K
14:29 1,186.00 1,186.00 1,181.05 1,182.50 2.0K
14:30 1,181.05 1,183.45 1,181.05 1,183.45 0.2K
14:31 1,183.00 1,187.25 1,183.00 1,187.25 0.5K
14:32 1,187.35 1,187.35 1,186.05 1,186.80 0.7K
14:33 1,186.90 1,186.90 1,184.85 1,184.85 0.5K
14:34 1,186.10 1,187.00 1,185.80 1,185.80 0.7K
14:35 1,186.35 1,186.95 1,185.95 1,185.95 0.3K
14:36 1,187.00 1,187.25 1,187.00 1,187.25 0.5K
14:37 1,187.25 1,187.25 1,183.00 1,186.70 0.9K
14:38 1,186.00 1,186.05 1,183.95 1,184.00 1.2K
14:39 1,185.00 1,185.00 1,183.70 1,185.00 0.6K
14:40 1,184.00 1,184.00 1,183.00 1,184.00 1.3K
14:41 1,184.00 1,185.10 1,184.00 1,185.10 0.5K
14:42 1,183.55 1,183.55 1,183.20 1,183.30 0.4K
14:43 1,183.35 1,185.20 1,183.35 1,185.00 0.5K
14:44 1,183.75 1,185.65 1,183.75 1,184.00 0.5K
14:45 1,183.80 1,184.00 1,183.80 1,184.00 0.5K
14:46 1,183.80 1,186.00 1,183.80 1,184.30 0.2K
14:47 1,184.45 1,185.00 1,184.45 1,185.00 0.1K
14:48 1,184.00 1,184.90 1,184.00 1,184.00 0.2K
14:49 1,184.00 1,184.00 1,183.00 1,183.00 0.7K
14:50 1,183.90 1,183.90 1,181.05 1,182.45 1.1K
14:51 1,182.45 1,184.00 1,182.45 1,183.95 0.2K
14:52 1,182.15 1,184.00 1,182.15 1,183.95 0.1K
14:53 1,183.20 1,184.00 1,183.15 1,184.00 4.8K
14:54 1,184.00 1,184.95 1,183.05 1,184.35 0.8K
14:55 1,185.90 1,186.20 1,185.15 1,185.15 0.2K
14:56 1,185.10 1,185.10 1,184.50 1,184.85 0.8K
14:57 1,186.20 1,186.20 1,186.00 1,186.00 1.1K
14:58 1,185.00 1,186.60 1,185.00 1,185.95 0.3K
14:59 1,185.95 1,187.00 1,182.00 1,182.00 1.5K
15:00 1,181.05 1,183.65 1,181.05 1,183.55 0.5K
15:01 1,183.65 1,184.30 1,182.05 1,184.00 0.3K
15:02 1,183.90 1,183.90 1,180.30 1,180.30 1.0K
15:03 1,181.90 1,181.95 1,181.00 1,181.95 0.6K
15:04 1,181.95 1,182.70 1,181.70 1,181.70 0.1K
15:05 1,182.00 1,183.75 1,181.85 1,181.85 1.5K
15:06 1,181.85 1,182.55 1,180.65 1,180.65 0.5K
15:07 1,181.30 1,181.70 1,180.00 1,181.00 1.2K
15:08 1,181.70 1,181.70 1,181.00 1,181.05 1.1K
15:09 1,181.05 1,181.05 1,180.30 1,180.30 1.8K
15:10 1,179.95 1,181.00 1,179.00 1,181.00 2.0K
15:11 1,181.15 1,181.20 1,179.75 1,180.00 2.8K
15:12 1,180.00 1,180.10 1,177.35 1,177.60 1.7K
15:13 1,175.90 1,180.20 1,175.90 1,179.10 0.6K
15:14 1,178.60 1,181.15 1,178.60 1,181.15 1.1K
15:15 1,179.85 1,179.85 1,177.40 1,178.25 1.3K
15:16 1,178.25 1,180.95 1,178.25 1,180.95 0.6K
15:17 1,180.00 1,180.95 1,179.30 1,179.30 1.5K
15:18 1,178.95 1,179.95 1,178.65 1,179.95 0.8K
15:19 1,179.60 1,181.00 1,179.60 1,180.90 3.2K
15:20 1,180.00 1,180.50 1,180.00 1,180.20 0.8K
15:21 1,181.00 1,181.00 1,180.20 1,181.00 1.3K
15:22 1,180.25 1,181.00 1,180.25 1,181.00 1.7K
15:23 1,180.95 1,181.00 1,180.00 1,180.95 4.3K
15:24 1,181.00 1,182.00 1,181.00 1,182.00 1.4K
15:25 1,182.00 1,183.00 1,181.00 1,183.00 1.8K
15:26 1,182.00 1,183.00 1,181.60 1,182.00 2.2K
15:27 1,181.60 1,182.90 1,181.60 1,182.90 2.2K
15:28 1,182.00 1,182.90 1,182.00 1,182.50 1.1K
15:29 1,182.20 1,184.95 1,182.10 1,184.70 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available