1,424.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,191.40 | 1,191.40 | 1,177.20 | 1,177.20 | 3.1K |
| 09:16 | 1,180.70 | 1,184.50 | 1,178.45 | 1,184.50 | 1.5K |
| 09:17 | 1,184.50 | 1,186.85 | 1,182.65 | 1,184.75 | 0.8K |
| 09:18 | 1,185.45 | 1,191.35 | 1,185.45 | 1,186.60 | 3.3K |
| 09:19 | 1,184.40 | 1,186.00 | 1,181.65 | 1,184.25 | 2.0K |
| 09:20 | 1,184.25 | 1,184.25 | 1,176.15 | 1,179.45 | 2.0K |
| 09:21 | 1,180.25 | 1,180.95 | 1,180.20 | 1,180.95 | 0.5K |
| 09:22 | 1,180.95 | 1,182.95 | 1,179.65 | 1,180.50 | 1.1K |
| 09:23 | 1,180.50 | 1,180.50 | 1,176.45 | 1,178.55 | 0.5K |
| 09:24 | 1,176.75 | 1,180.85 | 1,176.75 | 1,177.20 | 1.0K |
| 09:25 | 1,177.30 | 1,177.30 | 1,173.80 | 1,173.80 | 1.8K |
| 09:26 | 1,171.30 | 1,174.65 | 1,171.25 | 1,174.30 | 2.1K |
| 09:27 | 1,174.30 | 1,174.55 | 1,174.00 | 1,174.00 | 0.6K |
| 09:28 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.80 | 0.3K |
| 09:29 | 1,173.35 | 1,173.35 | 1,172.00 | 1,172.10 | 1.4K |
| 09:30 | 1,171.00 | 1,171.75 | 1,167.60 | 1,167.60 | 4.6K |
| 09:31 | 1,167.45 | 1,167.45 | 1,163.65 | 1,163.65 | 1.1K |
| 09:32 | 1,163.25 | 1,165.60 | 1,163.25 | 1,165.60 | 0.4K |
| 09:33 | 1,165.05 | 1,165.40 | 1,162.00 | 1,162.70 | 2.8K |
| 09:34 | 1,163.25 | 1,164.05 | 1,160.00 | 1,161.00 | 1.9K |
| 09:35 | 1,160.90 | 1,161.90 | 1,160.00 | 1,161.45 | 1.1K |
| 09:36 | 1,160.25 | 1,161.65 | 1,160.25 | 1,161.40 | 0.5K |
| 09:37 | 1,161.00 | 1,162.35 | 1,161.00 | 1,161.10 | 0.8K |
| 09:38 | 1,161.00 | 1,162.15 | 1,161.00 | 1,162.15 | 0.6K |
| 09:39 | 1,162.15 | 1,162.25 | 1,162.15 | 1,162.20 | 0.7K |
| 09:40 | 1,162.15 | 1,162.15 | 1,161.00 | 1,161.65 | 1.3K |
| 09:41 | 1,161.10 | 1,161.10 | 1,160.05 | 1,160.65 | 0.4K |
| 09:42 | 1,160.55 | 1,160.55 | 1,160.00 | 1,160.10 | 0.9K |
| 09:43 | 1,159.15 | 1,159.15 | 1,152.50 | 1,152.50 | 1.5K |
| 09:44 | 1,151.25 | 1,151.25 | 1,150.05 | 1,151.00 | 2.4K |
| 09:45 | 1,151.00 | 1,151.00 | 1,147.25 | 1,147.25 | 1.7K |
| 09:46 | 1,147.25 | 1,152.00 | 1,147.00 | 1,151.95 | 2.9K |
| 09:47 | 1,153.60 | 1,153.60 | 1,152.00 | 1,152.80 | 2.5K |
| 09:48 | 1,152.80 | 1,156.95 | 1,152.80 | 1,154.85 | 2.4K |
| 09:49 | 1,154.85 | 1,157.60 | 1,154.00 | 1,155.30 | 0.8K |
| 09:50 | 1,157.20 | 1,157.20 | 1,150.00 | 1,152.75 | 7.0K |
| 09:51 | 1,153.60 | 1,155.75 | 1,153.00 | 1,155.75 | 2.4K |
| 09:52 | 1,154.95 | 1,163.50 | 1,154.95 | 1,163.50 | 8.6K |
| 09:53 | 1,161.65 | 1,167.05 | 1,161.65 | 1,165.40 | 2.8K |
| 09:54 | 1,164.35 | 1,166.90 | 1,162.50 | 1,166.90 | 1.8K |
| 09:55 | 1,166.65 | 1,166.65 | 1,164.25 | 1,166.00 | 2.7K |
| 09:56 | 1,162.75 | 1,165.10 | 1,162.35 | 1,165.10 | 2.3K |
| 09:57 | 1,163.00 | 1,165.10 | 1,163.00 | 1,164.55 | 2.2K |
| 09:58 | 1,162.75 | 1,162.75 | 1,162.00 | 1,162.00 | 0.8K |
| 09:59 | 1,161.10 | 1,161.10 | 1,160.15 | 1,160.30 | 0.9K |
| 10:00 | 1,160.35 | 1,161.90 | 1,156.65 | 1,156.65 | 1.5K |
| 10:01 | 1,155.60 | 1,159.50 | 1,155.60 | 1,157.45 | 0.6K |
| 10:02 | 1,156.10 | 1,158.50 | 1,156.10 | 1,158.35 | 0.4K |
| 10:03 | 1,158.25 | 1,158.25 | 1,156.20 | 1,156.20 | 0.1K |
| 10:04 | 1,156.20 | 1,157.60 | 1,155.95 | 1,157.00 | 0.3K |
| 10:05 | 1,155.95 | 1,155.95 | 1,151.30 | 1,153.10 | 2.4K |
| 10:06 | 1,152.50 | 1,154.35 | 1,152.35 | 1,154.35 | 0.3K |
| 10:07 | 1,154.35 | 1,154.35 | 1,152.30 | 1,152.30 | 0.2K |
| 10:08 | 1,152.30 | 1,153.30 | 1,151.75 | 1,151.75 | 0.7K |
| 10:09 | 1,151.00 | 1,151.70 | 1,151.00 | 1,151.50 | 0.4K |
| 10:10 | 1,151.50 | 1,154.00 | 1,151.20 | 1,153.65 | 1.7K |
| 10:11 | 1,153.50 | 1,154.00 | 1,153.25 | 1,154.00 | 0.1K |
| 10:12 | 1,153.00 | 1,153.50 | 1,151.05 | 1,152.40 | 0.5K |
| 10:13 | 1,151.05 | 1,151.05 | 1,150.80 | 1,150.80 | 0.4K |
| 10:14 | 1,151.40 | 1,151.45 | 1,150.10 | 1,150.10 | 0.3K |
| 10:15 | 1,150.00 | 1,151.15 | 1,149.00 | 1,149.00 | 1.1K |
| 10:16 | 1,145.35 | 1,147.65 | 1,145.35 | 1,146.60 | 1.2K |
| 10:17 | 1,144.35 | 1,144.55 | 1,143.00 | 1,143.20 | 2.8K |
| 10:18 | 1,144.35 | 1,144.35 | 1,142.05 | 1,142.05 | 3.1K |
| 10:19 | 1,141.40 | 1,143.55 | 1,141.30 | 1,142.50 | 1.0K |
| 10:20 | 1,142.55 | 1,143.50 | 1,142.00 | 1,142.90 | 1.3K |
| 10:21 | 1,142.85 | 1,143.50 | 1,142.50 | 1,143.00 | 0.4K |
| 10:22 | 1,143.00 | 1,143.05 | 1,141.30 | 1,141.30 | 0.7K |
| 10:23 | 1,141.30 | 1,142.35 | 1,141.00 | 1,141.00 | 0.7K |
| 10:24 | 1,142.10 | 1,142.10 | 1,141.35 | 1,142.10 | 0.1K |
| 10:25 | 1,142.40 | 1,147.30 | 1,142.40 | 1,146.90 | 1.8K |
| 10:26 | 1,148.10 | 1,151.50 | 1,148.10 | 1,150.00 | 1.6K |
| 10:27 | 1,149.90 | 1,151.70 | 1,148.70 | 1,151.70 | 2.0K |
| 10:28 | 1,151.70 | 1,156.65 | 1,151.70 | 1,155.05 | 1.5K |
| 10:29 | 1,154.90 | 1,154.90 | 1,153.00 | 1,153.00 | 0.1K |
| 10:30 | 1,153.20 | 1,156.40 | 1,152.95 | 1,156.40 | 1.3K |
| 10:31 | 1,157.10 | 1,157.10 | 1,154.85 | 1,154.85 | 0.2K |
| 10:32 | 1,154.80 | 1,156.25 | 1,152.90 | 1,156.25 | 0.5K |
| 10:33 | 1,157.95 | 1,160.00 | 1,157.95 | 1,157.95 | 0.3K |
| 10:34 | 1,158.95 | 1,160.00 | 1,158.95 | 1,160.00 | 0.8K |
| 10:35 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 2.2K |
| 10:36 | 1,162.50 | 1,164.00 | 1,161.75 | 1,162.30 | 0.2K |
| 10:37 | 1,160.10 | 1,162.00 | 1,160.10 | 1,162.00 | 0.4K |
| 10:38 | 1,160.50 | 1,163.00 | 1,160.20 | 1,162.70 | 1.0K |
| 10:39 | 1,162.30 | 1,162.70 | 1,159.65 | 1,159.65 | 1.0K |
| 10:40 | 1,160.60 | 1,160.95 | 1,160.00 | 1,160.00 | 0.3K |
| 10:41 | 1,160.00 | 1,161.70 | 1,160.00 | 1,161.70 | 0.9K |
| 10:42 | 1,160.90 | 1,161.70 | 1,160.90 | 1,161.10 | 0.6K |
| 10:43 | 1,161.00 | 1,164.80 | 1,161.00 | 1,163.75 | 0.3K |
| 10:44 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 10:45 | 1,162.90 | 1,166.65 | 1,162.90 | 1,165.05 | 0.7K |
| 10:46 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 10:47 | 1,164.00 | 1,165.95 | 1,163.45 | 1,163.45 | 1.1K |
| 10:48 | 1,164.15 | 1,164.60 | 1,163.60 | 1,164.60 | 0.1K |
| 10:49 | 1,163.65 | 1,164.60 | 1,163.65 | 1,163.65 | 0.3K |
| 10:50 | 1,163.20 | 1,164.00 | 1,162.20 | 1,162.20 | 1.3K |
| 10:51 | 1,162.20 | 1,163.65 | 1,160.10 | 1,160.10 | 0.5K |
| 10:52 | 1,161.70 | 1,161.70 | 1,160.00 | 1,160.00 | 0.5K |
| 10:53 | 1,159.95 | 1,160.00 | 1,158.40 | 1,159.95 | 2.3K |
| 10:54 | 1,159.25 | 1,160.00 | 1,159.25 | 1,159.65 | 1.2K |
| 10:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.0K |
| 10:56 | 1,158.00 | 1,158.00 | 1,156.10 | 1,157.70 | 2.3K |
| 10:57 | 1,155.00 | 1,155.00 | 1,154.10 | 1,154.35 | 0.7K |
| 10:58 | 1,155.00 | 1,155.00 | 1,153.10 | 1,155.00 | 1.3K |
| 10:59 | 1,155.00 | 1,155.00 | 1,153.50 | 1,154.70 | 0.1K |
| 11:00 | 1,155.00 | 1,155.65 | 1,154.05 | 1,154.05 | 0.6K |
| 11:01 | 1,156.25 | 1,157.00 | 1,156.25 | 1,157.00 | 1.4K |
| 11:02 | 1,154.00 | 1,154.35 | 1,153.10 | 1,154.35 | 4.4K |
| 11:03 | 1,154.85 | 1,154.85 | 1,152.05 | 1,152.05 | 0.3K |
| 11:04 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.90 | 1.3K |
| 11:05 | 1,150.15 | 1,150.80 | 1,149.00 | 1,149.30 | 0.3K |
| 11:06 | 1,149.15 | 1,149.15 | 1,148.10 | 1,149.00 | 0.2K |
| 11:07 | 1,149.60 | 1,149.60 | 1,147.00 | 1,149.55 | 1.5K |
| 11:08 | 1,148.50 | 1,148.50 | 1,148.35 | 1,148.40 | 0.2K |
| 11:09 | 1,148.40 | 1,149.20 | 1,148.40 | 1,149.15 | 0.6K |
| 11:10 | 1,147.00 | 1,149.35 | 1,146.65 | 1,146.65 | 0.3K |
| 11:11 | 1,146.95 | 1,148.80 | 1,146.00 | 1,146.00 | 0.5K |
| 11:12 | 1,145.00 | 1,146.55 | 1,140.10 | 1,143.00 | 2.2K |
| 11:13 | 1,143.00 | 1,144.60 | 1,143.00 | 1,144.60 | 0.5K |
| 11:14 | 1,144.55 | 1,146.65 | 1,144.55 | 1,145.55 | 0.3K |
| 11:15 | 1,146.10 | 1,147.85 | 1,145.50 | 1,145.50 | 0.5K |
| 11:16 | 1,146.10 | 1,147.55 | 1,146.10 | 1,147.55 | 0.3K |
| 11:17 | 1,146.30 | 1,146.65 | 1,146.10 | 1,146.65 | 0.2K |
| 11:18 | 1,146.65 | 1,146.65 | 1,145.00 | 1,145.00 | 0.2K |
| 11:19 | 1,144.10 | 1,146.15 | 1,144.10 | 1,146.15 | 0.4K |
| 11:20 | 1,144.90 | 1,145.85 | 1,144.90 | 1,145.85 | 0.1K |
| 11:21 | 1,145.00 | 1,145.05 | 1,145.00 | 1,145.05 | 0.0K |
| 11:22 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.80 | 0.3K |
| 11:23 | 1,144.00 | 1,144.80 | 1,144.00 | 1,144.65 | 0.2K |
| 11:24 | 1,144.00 | 1,144.00 | 1,143.95 | 1,143.95 | 0.3K |
| 11:25 | 1,143.80 | 1,144.00 | 1,143.80 | 1,144.00 | 0.2K |
| 11:26 | 1,144.50 | 1,144.50 | 1,143.20 | 1,143.20 | 1.7K |
| 11:27 | 1,141.70 | 1,141.70 | 1,140.25 | 1,141.30 | 0.2K |
| 11:28 | 1,141.35 | 1,149.35 | 1,140.35 | 1,149.35 | 4.7K |
| 11:29 | 1,149.00 | 1,149.00 | 1,145.55 | 1,146.40 | 0.5K |
| 11:30 | 1,146.40 | 1,147.85 | 1,145.40 | 1,145.40 | 0.3K |
| 11:31 | 1,145.40 | 1,145.45 | 1,145.00 | 1,145.00 | 0.1K |
| 11:32 | 1,144.05 | 1,147.10 | 1,144.05 | 1,147.10 | 0.3K |
| 11:33 | 1,147.05 | 1,147.05 | 1,145.55 | 1,145.65 | 0.4K |
| 11:34 | 1,145.55 | 1,145.55 | 1,145.55 | 1,145.55 | 0.0K |
| 11:35 | 1,145.40 | 1,145.80 | 1,145.40 | 1,145.40 | 0.1K |
| 11:36 | 1,145.40 | 1,145.40 | 1,145.25 | 1,145.25 | 0.0K |
| 11:37 | 1,145.00 | 1,145.00 | 1,144.90 | 1,145.00 | 0.0K |
| 11:38 | 1,145.00 | 1,145.70 | 1,144.65 | 1,144.65 | 0.6K |
| 11:39 | 1,146.30 | 1,146.30 | 1,145.15 | 1,145.15 | 0.1K |
| 11:40 | 1,146.25 | 1,146.25 | 1,145.55 | 1,146.25 | 0.1K |
| 11:41 | 1,145.20 | 1,147.00 | 1,145.20 | 1,147.00 | 0.1K |
| 11:42 | 1,148.95 | 1,148.95 | 1,148.00 | 1,148.00 | 0.0K |
| 11:43 | 1,147.00 | 1,147.05 | 1,147.00 | 1,147.05 | 0.4K |
| 11:44 | 1,147.00 | 1,147.00 | 1,145.05 | 1,145.05 | 0.4K |
| 11:45 | 1,145.05 | 1,145.05 | 1,145.00 | 1,145.00 | 0.0K |
| 11:46 | 1,146.35 | 1,148.45 | 1,146.35 | 1,148.45 | 0.7K |
| 11:47 | 1,148.95 | 1,148.95 | 1,148.30 | 1,148.95 | 0.1K |
| 11:48 | 1,148.85 | 1,149.00 | 1,148.60 | 1,148.60 | 0.5K |
| 11:49 | 1,148.55 | 1,149.00 | 1,146.60 | 1,149.00 | 0.3K |
| 11:50 | 1,147.40 | 1,147.40 | 1,147.40 | 1,147.40 | 0.1K |
| 11:51 | 1,147.40 | 1,148.65 | 1,147.40 | 1,148.65 | 0.1K |
| 11:52 | 1,149.00 | 1,149.00 | 1,148.95 | 1,148.95 | 0.2K |
| 11:53 | 1,149.00 | 1,149.00 | 1,147.50 | 1,148.75 | 0.9K |
| 11:54 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.0K |
| 11:55 | 1,148.50 | 1,148.50 | 1,148.00 | 1,148.00 | 0.1K |
| 11:56 | 1,147.75 | 1,147.75 | 1,147.75 | 1,147.75 | 0.1K |
| 11:57 | 1,147.25 | 1,147.25 | 1,147.10 | 1,147.10 | 0.5K |
| 11:58 | 1,147.10 | 1,147.10 | 1,145.35 | 1,145.35 | 0.4K |
| 12:00 | 1,149.00 | 1,149.00 | 1,147.50 | 1,147.50 | 1.3K |
| 12:01 | 1,148.75 | 1,148.75 | 1,147.60 | 1,147.60 | 0.0K |
| 12:02 | 1,147.55 | 1,147.55 | 1,147.50 | 1,147.55 | 0.1K |
| 12:03 | 1,147.55 | 1,147.70 | 1,147.55 | 1,147.70 | 0.3K |
| 12:04 | 1,148.50 | 1,148.50 | 1,148.50 | 1,148.50 | 0.1K |
| 12:05 | 1,147.30 | 1,147.30 | 1,146.95 | 1,146.95 | 1.0K |
| 12:06 | 1,147.00 | 1,148.00 | 1,145.00 | 1,146.55 | 0.6K |
| 12:07 | 1,145.15 | 1,146.60 | 1,145.15 | 1,145.25 | 0.0K |
| 12:08 | 1,146.20 | 1,146.35 | 1,144.00 | 1,144.00 | 0.8K |
| 12:09 | 1,143.10 | 1,143.40 | 1,142.00 | 1,143.35 | 0.7K |
| 12:10 | 1,142.90 | 1,142.90 | 1,141.15 | 1,141.15 | 0.1K |
| 12:11 | 1,141.15 | 1,143.35 | 1,141.15 | 1,143.35 | 0.3K |
| 12:12 | 1,143.35 | 1,143.35 | 1,143.35 | 1,143.35 | 0.2K |
| 12:13 | 1,142.75 | 1,145.70 | 1,142.75 | 1,144.60 | 0.4K |
| 12:14 | 1,144.90 | 1,144.90 | 1,143.30 | 1,143.30 | 0.1K |
| 12:15 | 1,144.30 | 1,144.30 | 1,143.00 | 1,143.35 | 0.1K |
| 12:17 | 1,143.35 | 1,145.00 | 1,143.35 | 1,144.35 | 0.2K |
| 12:18 | 1,146.00 | 1,148.85 | 1,146.00 | 1,148.00 | 0.8K |
| 12:19 | 1,148.00 | 1,148.40 | 1,148.00 | 1,148.40 | 0.1K |
| 12:20 | 1,147.95 | 1,147.95 | 1,146.65 | 1,146.65 | 1.2K |
| 12:21 | 1,145.50 | 1,146.60 | 1,145.50 | 1,146.60 | 0.0K |
| 12:22 | 1,146.60 | 1,146.60 | 1,146.50 | 1,146.50 | 0.2K |
| 12:23 | 1,146.65 | 1,146.65 | 1,146.50 | 1,146.50 | 0.2K |
| 12:24 | 1,146.55 | 1,146.70 | 1,146.55 | 1,146.70 | 0.3K |
| 12:25 | 1,146.55 | 1,146.55 | 1,146.55 | 1,146.55 | 0.0K |
| 12:26 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0.1K |
| 12:27 | 1,146.50 | 1,146.50 | 1,145.05 | 1,145.05 | 0.1K |
| 12:28 | 1,144.80 | 1,144.80 | 1,143.05 | 1,144.20 | 0.1K |
| 12:29 | 1,144.25 | 1,144.40 | 1,144.00 | 1,144.40 | 0.1K |
| 12:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.5K |
| 12:31 | 1,144.00 | 1,145.15 | 1,144.00 | 1,145.15 | 4.0K |
| 12:33 | 1,146.95 | 1,147.60 | 1,146.95 | 1,147.60 | 0.3K |
| 12:34 | 1,147.95 | 1,149.00 | 1,147.95 | 1,149.00 | 1.3K |
| 12:35 | 1,148.25 | 1,149.00 | 1,148.00 | 1,149.00 | 2.2K |
| 12:36 | 1,147.60 | 1,147.60 | 1,147.60 | 1,147.60 | 0.2K |
| 12:37 | 1,147.30 | 1,147.30 | 1,147.05 | 1,147.05 | 0.3K |
| 12:38 | 1,147.05 | 1,147.10 | 1,146.65 | 1,146.65 | 0.3K |
| 12:39 | 1,146.65 | 1,147.55 | 1,146.65 | 1,146.65 | 0.7K |
| 12:40 | 1,146.75 | 1,146.75 | 1,146.00 | 1,146.10 | 0.2K |
| 12:41 | 1,146.30 | 1,146.30 | 1,144.65 | 1,144.65 | 0.2K |
| 12:42 | 1,144.65 | 1,145.00 | 1,144.65 | 1,145.00 | 0.1K |
| 12:43 | 1,144.65 | 1,144.65 | 1,143.70 | 1,143.70 | 0.2K |
| 12:44 | 1,143.25 | 1,143.25 | 1,142.00 | 1,142.00 | 0.8K |
| 12:45 | 1,141.65 | 1,141.85 | 1,141.15 | 1,141.85 | 0.2K |
| 12:46 | 1,141.85 | 1,141.85 | 1,141.00 | 1,141.00 | 0.4K |
| 12:47 | 1,141.00 | 1,141.00 | 1,136.00 | 1,136.00 | 3.3K |
| 12:48 | 1,136.60 | 1,136.60 | 1,135.55 | 1,135.55 | 0.4K |
| 12:49 | 1,135.45 | 1,136.60 | 1,135.05 | 1,136.60 | 1.3K |
| 12:50 | 1,136.40 | 1,137.05 | 1,135.95 | 1,136.25 | 1.4K |
| 12:51 | 1,136.25 | 1,136.25 | 1,135.05 | 1,136.10 | 0.5K |
| 12:52 | 1,136.05 | 1,136.75 | 1,136.05 | 1,136.75 | 0.2K |
| 12:53 | 1,137.00 | 1,138.55 | 1,136.05 | 1,136.05 | 1.8K |
| 12:54 | 1,136.45 | 1,138.00 | 1,136.45 | 1,138.00 | 0.5K |
| 12:55 | 1,137.95 | 1,137.95 | 1,135.00 | 1,135.00 | 0.5K |
| 12:56 | 1,136.55 | 1,136.55 | 1,136.55 | 1,136.55 | 0.3K |
| 12:57 | 1,136.55 | 1,136.60 | 1,134.65 | 1,136.60 | 1.0K |
| 12:58 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.2K |
| 12:59 | 1,138.75 | 1,138.95 | 1,138.75 | 1,138.90 | 0.2K |
| 13:00 | 1,138.05 | 1,138.05 | 1,136.60 | 1,137.65 | 1.7K |
| 13:02 | 1,137.40 | 1,137.40 | 1,137.20 | 1,137.20 | 0.1K |
| 13:03 | 1,136.55 | 1,140.50 | 1,136.55 | 1,140.50 | 2.0K |
| 13:04 | 1,143.00 | 1,147.30 | 1,143.00 | 1,147.30 | 2.0K |
| 13:05 | 1,148.00 | 1,148.50 | 1,146.30 | 1,148.00 | 4.5K |
| 13:06 | 1,148.40 | 1,148.50 | 1,148.40 | 1,148.40 | 0.7K |
| 13:07 | 1,148.50 | 1,149.00 | 1,147.50 | 1,149.00 | 3.0K |
| 13:08 | 1,149.00 | 1,149.00 | 1,145.10 | 1,145.10 | 1.0K |
| 13:09 | 1,145.35 | 1,148.00 | 1,145.35 | 1,148.00 | 0.3K |
| 13:10 | 1,150.00 | 1,150.00 | 1,149.50 | 1,149.50 | 1.0K |
| 13:11 | 1,149.00 | 1,149.00 | 1,148.00 | 1,148.90 | 0.3K |
| 13:12 | 1,148.90 | 1,148.95 | 1,148.90 | 1,148.95 | 0.0K |
| 13:13 | 1,149.00 | 1,149.90 | 1,149.00 | 1,149.30 | 2.4K |
| 13:14 | 1,149.40 | 1,150.75 | 1,148.90 | 1,149.00 | 2.4K |
| 13:15 | 1,149.75 | 1,149.75 | 1,147.10 | 1,147.75 | 0.7K |
| 13:16 | 1,147.10 | 1,147.45 | 1,146.10 | 1,147.10 | 0.2K |
| 13:17 | 1,147.10 | 1,148.45 | 1,146.10 | 1,146.10 | 0.4K |
| 13:18 | 1,146.15 | 1,146.15 | 1,146.05 | 1,146.05 | 0.3K |
| 13:19 | 1,146.10 | 1,146.40 | 1,146.10 | 1,146.40 | 1.5K |
| 13:20 | 1,146.45 | 1,149.00 | 1,146.45 | 1,149.00 | 6.0K |
| 13:21 | 1,151.00 | 1,153.05 | 1,150.00 | 1,152.15 | 4.9K |
| 13:22 | 1,153.05 | 1,156.25 | 1,153.05 | 1,154.10 | 2.0K |
| 13:23 | 1,157.65 | 1,161.60 | 1,157.00 | 1,161.45 | 5.9K |
| 13:24 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.30 | 0.8K |
| 13:25 | 1,166.65 | 1,167.00 | 1,163.00 | 1,163.00 | 5.0K |
| 13:26 | 1,162.70 | 1,162.70 | 1,159.20 | 1,160.05 | 0.8K |
| 13:27 | 1,159.80 | 1,162.85 | 1,159.80 | 1,162.00 | 0.6K |
| 13:28 | 1,162.10 | 1,162.10 | 1,160.00 | 1,160.00 | 0.0K |
| 13:29 | 1,160.00 | 1,161.00 | 1,158.95 | 1,158.95 | 0.5K |
| 13:30 | 1,158.95 | 1,163.65 | 1,158.95 | 1,163.65 | 0.8K |
| 13:31 | 1,165.00 | 1,169.00 | 1,162.80 | 1,162.80 | 1.7K |
| 13:32 | 1,162.95 | 1,164.60 | 1,162.75 | 1,164.60 | 0.1K |
| 13:33 | 1,166.50 | 1,168.00 | 1,165.70 | 1,166.70 | 7.5K |
| 13:34 | 1,166.90 | 1,170.00 | 1,166.10 | 1,168.90 | 2.4K |
| 13:35 | 1,168.10 | 1,168.15 | 1,165.30 | 1,168.00 | 5.5K |
| 13:36 | 1,171.00 | 1,171.00 | 1,168.00 | 1,168.00 | 22.0K |
| 13:37 | 1,162.80 | 1,168.75 | 1,157.80 | 1,163.30 | 13.0K |
| 13:38 | 1,167.45 | 1,173.80 | 1,166.70 | 1,171.00 | 5.3K |
| 13:39 | 1,170.25 | 1,177.00 | 1,167.55 | 1,173.80 | 7.4K |
| 13:40 | 1,173.00 | 1,177.65 | 1,171.65 | 1,177.00 | 6.4K |
| 13:41 | 1,176.55 | 1,189.70 | 1,176.00 | 1,189.10 | 19.7K |
| 13:42 | 1,190.00 | 1,203.85 | 1,190.00 | 1,190.75 | 25.7K |
| 13:43 | 1,190.70 | 1,215.05 | 1,190.00 | 1,214.50 | 22.1K |
| 13:44 | 1,216.00 | 1,219.00 | 1,204.00 | 1,205.45 | 16.8K |
| 13:45 | 1,207.70 | 1,211.80 | 1,206.40 | 1,206.85 | 7.4K |
| 13:46 | 1,205.35 | 1,205.35 | 1,200.00 | 1,202.25 | 13.8K |
| 13:47 | 1,201.15 | 1,211.10 | 1,201.15 | 1,206.90 | 7.4K |
| 13:48 | 1,207.80 | 1,208.00 | 1,200.00 | 1,201.00 | 2.3K |
| 13:49 | 1,200.60 | 1,203.50 | 1,200.60 | 1,203.00 | 2.6K |
| 13:50 | 1,202.00 | 1,207.00 | 1,200.00 | 1,207.00 | 3.6K |
| 13:51 | 1,205.05 | 1,213.45 | 1,204.00 | 1,209.05 | 7.4K |
| 13:52 | 1,210.00 | 1,211.55 | 1,207.00 | 1,211.55 | 4.1K |
| 13:53 | 1,211.00 | 1,217.00 | 1,210.65 | 1,211.20 | 9.0K |
| 13:54 | 1,212.50 | 1,216.05 | 1,209.00 | 1,210.50 | 2.9K |
| 13:55 | 1,208.75 | 1,211.15 | 1,208.00 | 1,208.00 | 1.0K |
| 13:56 | 1,208.00 | 1,210.90 | 1,206.55 | 1,210.90 | 3.8K |
| 13:57 | 1,212.00 | 1,220.25 | 1,212.00 | 1,220.25 | 6.7K |
| 13:58 | 1,218.00 | 1,219.00 | 1,215.00 | 1,215.70 | 3.5K |
| 13:59 | 1,215.70 | 1,231.00 | 1,215.70 | 1,231.00 | 17.3K |
| 14:00 | 1,233.95 | 1,239.80 | 1,233.05 | 1,239.80 | 62.4K |
| 14:01 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 3.7K |
| 14:02 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 3.6K |
| 14:03 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 11.6K |
| 14:04 | 1,239.80 | 1,239.80 | 1,239.80 | 1,239.80 | 2.2K |
| 14:05 | 1,239.80 | 1,239.80 | 1,237.15 | 1,237.15 | 17.3K |
| 14:06 | 1,239.80 | 1,239.80 | 1,231.55 | 1,238.00 | 5.3K |
| 14:07 | 1,239.75 | 1,239.80 | 1,238.00 | 1,239.00 | 9.8K |
| 14:08 | 1,238.50 | 1,238.95 | 1,236.20 | 1,237.00 | 2.1K |
| 14:09 | 1,236.20 | 1,236.90 | 1,235.00 | 1,236.00 | 1.6K |
| 14:10 | 1,235.05 | 1,237.00 | 1,235.05 | 1,237.00 | 2.6K |
| 14:11 | 1,239.80 | 1,239.80 | 1,236.45 | 1,239.55 | 8.7K |
| 14:12 | 1,236.05 | 1,239.75 | 1,236.05 | 1,237.15 | 1.8K |
| 14:13 | 1,237.15 | 1,238.95 | 1,237.00 | 1,237.00 | 1.3K |
| 14:14 | 1,238.00 | 1,239.70 | 1,237.00 | 1,237.00 | 2.5K |
| 14:15 | 1,237.00 | 1,237.00 | 1,236.10 | 1,236.15 | 1.3K |
| 14:16 | 1,236.15 | 1,237.70 | 1,236.10 | 1,237.00 | 2.2K |
| 14:17 | 1,237.00 | 1,238.40 | 1,237.00 | 1,237.10 | 1.2K |
| 14:18 | 1,237.10 | 1,237.10 | 1,236.20 | 1,236.20 | 0.6K |
| 14:19 | 1,230.00 | 1,232.95 | 1,224.95 | 1,224.95 | 12.9K |
| 14:20 | 1,224.00 | 1,224.00 | 1,216.70 | 1,217.15 | 8.1K |
| 14:21 | 1,215.10 | 1,218.00 | 1,207.50 | 1,207.50 | 12.1K |
| 14:22 | 1,208.40 | 1,212.00 | 1,206.00 | 1,212.00 | 4.4K |
| 14:23 | 1,213.80 | 1,215.00 | 1,213.00 | 1,215.00 | 1.5K |
| 14:24 | 1,214.05 | 1,214.05 | 1,208.40 | 1,209.00 | 6.0K |
| 14:25 | 1,209.15 | 1,210.00 | 1,208.00 | 1,209.95 | 1.2K |
| 14:26 | 1,209.00 | 1,209.60 | 1,208.10 | 1,208.95 | 0.5K |
| 14:27 | 1,208.00 | 1,208.95 | 1,207.15 | 1,207.15 | 0.6K |
| 14:28 | 1,207.30 | 1,208.50 | 1,205.25 | 1,208.40 | 1.8K |
| 14:29 | 1,207.95 | 1,207.95 | 1,206.00 | 1,206.80 | 1.9K |
| 14:30 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.05 | 1.0K |
| 14:31 | 1,208.00 | 1,208.95 | 1,208.00 | 1,208.95 | 0.7K |
| 14:32 | 1,208.05 | 1,208.95 | 1,206.95 | 1,206.95 | 1.8K |
| 14:33 | 1,207.00 | 1,207.00 | 1,195.00 | 1,198.95 | 7.5K |
| 14:34 | 1,200.95 | 1,201.00 | 1,191.50 | 1,191.50 | 1.6K |
| 14:35 | 1,196.50 | 1,197.75 | 1,194.15 | 1,197.75 | 5.2K |
| 14:36 | 1,197.70 | 1,202.00 | 1,197.70 | 1,201.15 | 1.6K |
| 14:37 | 1,201.90 | 1,202.00 | 1,201.10 | 1,202.00 | 2.4K |
| 14:38 | 1,201.95 | 1,201.95 | 1,200.00 | 1,200.00 | 0.7K |
| 14:39 | 1,201.85 | 1,204.75 | 1,200.70 | 1,202.20 | 1.0K |
| 14:40 | 1,204.50 | 1,207.95 | 1,204.35 | 1,204.35 | 1.2K |
| 14:41 | 1,204.35 | 1,204.35 | 1,199.00 | 1,199.00 | 1.3K |
| 14:42 | 1,198.95 | 1,198.95 | 1,194.95 | 1,194.95 | 3.4K |
| 14:43 | 1,194.95 | 1,194.95 | 1,192.00 | 1,193.00 | 9.1K |
| 14:44 | 1,193.00 | 1,194.95 | 1,193.00 | 1,193.15 | 1.5K |
| 14:45 | 1,193.15 | 1,193.15 | 1,192.00 | 1,192.00 | 0.8K |
| 14:46 | 1,191.00 | 1,194.00 | 1,191.00 | 1,194.00 | 2.5K |
| 14:47 | 1,194.80 | 1,199.00 | 1,194.80 | 1,196.95 | 1.2K |
| 14:48 | 1,196.50 | 1,196.50 | 1,194.90 | 1,195.00 | 1.2K |
| 14:49 | 1,195.90 | 1,196.00 | 1,193.05 | 1,195.00 | 0.8K |
| 14:50 | 1,193.00 | 1,193.05 | 1,192.00 | 1,193.05 | 2.0K |
| 14:51 | 1,194.90 | 1,195.00 | 1,192.00 | 1,193.95 | 1.4K |
| 14:52 | 1,195.00 | 1,195.70 | 1,193.05 | 1,195.00 | 0.8K |
| 14:53 | 1,195.00 | 1,196.30 | 1,193.30 | 1,195.65 | 1.1K |
| 14:54 | 1,195.65 | 1,198.95 | 1,195.65 | 1,198.00 | 0.6K |
| 14:55 | 1,198.00 | 1,198.00 | 1,195.20 | 1,196.00 | 0.8K |
| 14:56 | 1,195.95 | 1,195.95 | 1,194.65 | 1,194.75 | 5.3K |
| 14:57 | 1,193.00 | 1,193.00 | 1,190.00 | 1,191.75 | 1.4K |
| 14:58 | 1,191.95 | 1,191.95 | 1,186.35 | 1,189.10 | 3.4K |
| 14:59 | 1,190.75 | 1,190.75 | 1,186.00 | 1,190.00 | 1.8K |
| 15:00 | 1,192.00 | 1,192.00 | 1,190.20 | 1,191.95 | 1.2K |
| 15:01 | 1,190.25 | 1,191.00 | 1,190.25 | 1,190.25 | 0.2K |
| 15:02 | 1,191.00 | 1,192.00 | 1,190.20 | 1,191.00 | 1.1K |
| 15:03 | 1,192.10 | 1,194.20 | 1,191.00 | 1,193.10 | 0.5K |
| 15:04 | 1,193.80 | 1,193.80 | 1,191.35 | 1,193.55 | 0.1K |
| 15:05 | 1,193.00 | 1,195.00 | 1,191.10 | 1,191.45 | 0.5K |
| 15:06 | 1,191.10 | 1,191.10 | 1,188.00 | 1,188.95 | 2.5K |
| 15:07 | 1,188.00 | 1,188.95 | 1,186.00 | 1,186.90 | 1.0K |
| 15:08 | 1,185.00 | 1,186.90 | 1,183.35 | 1,186.90 | 3.3K |
| 15:09 | 1,186.85 | 1,188.00 | 1,185.15 | 1,188.00 | 0.4K |
| 15:10 | 1,188.00 | 1,188.10 | 1,186.90 | 1,188.10 | 1.2K |
| 15:11 | 1,185.10 | 1,188.45 | 1,185.10 | 1,187.55 | 1.1K |
| 15:12 | 1,185.45 | 1,186.95 | 1,183.80 | 1,183.80 | 2.2K |
| 15:13 | 1,185.00 | 1,185.00 | 1,183.40 | 1,184.00 | 2.0K |
| 15:14 | 1,184.00 | 1,184.95 | 1,181.00 | 1,181.00 | 2.8K |
| 15:15 | 1,181.05 | 1,182.80 | 1,177.60 | 1,178.60 | 5.2K |
| 15:16 | 1,177.80 | 1,191.75 | 1,177.70 | 1,189.10 | 8.6K |
| 15:17 | 1,191.90 | 1,191.95 | 1,187.35 | 1,191.95 | 2.8K |
| 15:18 | 1,189.80 | 1,189.80 | 1,186.10 | 1,186.25 | 1.8K |
| 15:19 | 1,186.30 | 1,187.00 | 1,183.00 | 1,183.30 | 5.2K |
| 15:20 | 1,186.05 | 1,187.90 | 1,183.25 | 1,183.30 | 0.9K |
| 15:21 | 1,186.70 | 1,186.70 | 1,183.55 | 1,183.55 | 1.2K |
| 15:22 | 1,183.55 | 1,186.00 | 1,183.30 | 1,184.95 | 2.1K |
| 15:23 | 1,185.00 | 1,190.40 | 1,183.35 | 1,187.00 | 2.8K |
| 15:24 | 1,187.00 | 1,189.45 | 1,185.80 | 1,188.00 | 3.7K |
| 15:25 | 1,186.15 | 1,191.05 | 1,186.00 | 1,191.05 | 5.1K |
| 15:26 | 1,196.95 | 1,196.95 | 1,195.10 | 1,196.10 | 3.1K |
| 15:27 | 1,195.05 | 1,198.65 | 1,194.60 | 1,196.00 | 5.8K |
| 15:28 | 1,195.00 | 1,200.55 | 1,195.00 | 1,200.50 | 4.2K |
| 15:29 | 1,200.25 | 1,204.00 | 1,197.00 | 1,203.00 | 6.3K |