Wockhardt

WCKH
🏛️ india →
1,429.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,178.85 1,178.85 1,170.65 1,170.65 2.1K
09:16 1,170.95 1,174.80 1,170.10 1,171.05 2.7K
09:17 1,171.45 1,171.45 1,162.25 1,163.60 2.2K
09:18 1,163.00 1,165.05 1,160.15 1,165.05 1.5K
09:19 1,165.50 1,165.50 1,159.95 1,159.95 4.2K
09:20 1,159.80 1,159.80 1,154.75 1,156.35 5.1K
09:21 1,156.90 1,159.85 1,152.00 1,154.10 4.2K
09:22 1,152.35 1,152.35 1,151.00 1,151.95 0.6K
09:23 1,153.45 1,153.75 1,151.00 1,151.00 0.8K
09:24 1,151.75 1,159.65 1,149.20 1,156.00 10.9K
09:25 1,155.95 1,156.00 1,148.55 1,148.55 3.1K
09:26 1,147.65 1,149.10 1,146.55 1,146.55 1.5K
09:27 1,146.35 1,150.05 1,146.35 1,150.00 0.9K
09:28 1,151.00 1,152.40 1,149.00 1,152.25 3.1K
09:29 1,150.40 1,150.40 1,149.45 1,150.00 1.6K
09:30 1,152.00 1,152.20 1,149.45 1,150.05 1.5K
09:31 1,149.65 1,149.65 1,144.75 1,144.75 2.2K
09:32 1,144.75 1,146.50 1,142.30 1,142.30 3.9K
09:33 1,142.00 1,144.55 1,141.20 1,144.45 2.7K
09:34 1,143.30 1,149.00 1,142.95 1,146.50 1.9K
09:35 1,145.25 1,150.00 1,145.10 1,145.10 1.6K
09:36 1,145.05 1,145.90 1,143.00 1,145.45 1.2K
09:37 1,145.90 1,145.90 1,144.05 1,144.70 0.2K
09:38 1,144.80 1,144.80 1,141.25 1,141.25 2.4K
09:39 1,141.20 1,144.95 1,141.20 1,141.40 2.1K
09:40 1,142.15 1,143.00 1,142.15 1,142.20 0.4K
09:41 1,142.20 1,142.50 1,142.00 1,142.50 5.4K
09:42 1,143.30 1,143.30 1,141.20 1,141.20 0.7K
09:43 1,141.50 1,141.50 1,141.00 1,141.30 1.0K
09:44 1,141.25 1,141.25 1,138.00 1,138.10 3.4K
09:45 1,138.10 1,139.95 1,138.05 1,139.95 0.6K
09:46 1,139.65 1,139.70 1,138.60 1,139.65 0.5K
09:47 1,138.90 1,142.05 1,138.90 1,141.00 4.4K
09:48 1,138.80 1,143.20 1,137.70 1,143.20 3.9K
09:49 1,141.50 1,144.15 1,141.50 1,143.55 0.8K
09:50 1,142.65 1,143.10 1,142.05 1,143.10 1.1K
09:51 1,145.50 1,149.30 1,145.50 1,146.15 1.5K
09:52 1,146.20 1,151.80 1,146.20 1,147.80 3.0K
09:53 1,148.95 1,148.95 1,145.30 1,145.30 0.8K
09:54 1,145.60 1,148.80 1,145.50 1,148.10 0.6K
09:55 1,146.65 1,147.85 1,146.65 1,146.70 0.4K
09:56 1,146.70 1,150.05 1,146.70 1,148.10 4.0K
09:57 1,146.65 1,146.65 1,145.60 1,145.60 0.1K
09:58 1,146.40 1,146.40 1,141.85 1,144.30 3.2K
09:59 1,142.60 1,147.00 1,142.35 1,147.00 0.1K
10:00 1,146.25 1,146.25 1,142.05 1,142.15 1.6K
10:01 1,143.05 1,150.00 1,143.05 1,150.00 0.6K
10:02 1,149.10 1,149.10 1,146.20 1,146.20 0.1K
10:03 1,148.05 1,154.70 1,148.05 1,154.70 3.0K
10:04 1,153.65 1,157.40 1,153.10 1,155.90 0.7K
10:05 1,155.45 1,155.45 1,152.10 1,153.10 0.7K
10:06 1,153.00 1,155.15 1,151.20 1,155.15 1.4K
10:07 1,154.85 1,154.85 1,152.20 1,152.35 0.1K
10:08 1,153.65 1,157.00 1,153.65 1,154.55 1.3K
10:09 1,154.55 1,155.30 1,154.20 1,155.30 0.5K
10:10 1,154.75 1,154.75 1,153.85 1,153.85 0.3K
10:11 1,154.75 1,160.55 1,154.75 1,160.00 4.0K
10:12 1,158.20 1,159.10 1,158.20 1,158.25 0.7K
10:13 1,159.25 1,159.25 1,158.20 1,159.05 0.8K
10:14 1,158.90 1,158.90 1,154.35 1,155.50 1.0K
10:15 1,154.00 1,157.70 1,154.00 1,155.60 1.0K
10:16 1,154.45 1,154.55 1,153.25 1,154.55 0.7K
10:17 1,155.00 1,155.00 1,154.00 1,154.50 1.7K
10:18 1,154.85 1,154.85 1,154.00 1,154.05 0.8K
10:19 1,154.00 1,154.00 1,150.55 1,151.75 2.7K
10:20 1,151.80 1,151.80 1,151.05 1,151.10 0.8K
10:21 1,153.50 1,153.50 1,150.00 1,150.00 0.8K
10:22 1,149.80 1,149.80 1,147.75 1,148.95 0.1K
10:23 1,148.95 1,149.00 1,146.75 1,146.75 3.8K
10:24 1,145.90 1,146.00 1,144.90 1,144.90 0.9K
10:25 1,144.95 1,150.65 1,144.95 1,148.05 3.7K
10:26 1,146.55 1,146.55 1,143.85 1,143.85 0.1K
10:27 1,143.85 1,150.05 1,143.85 1,148.00 2.8K
10:28 1,145.00 1,145.00 1,144.85 1,144.85 0.0K
10:29 1,142.45 1,142.45 1,140.35 1,140.35 0.5K
10:30 1,140.35 1,143.10 1,140.35 1,143.05 0.9K
10:31 1,141.35 1,142.95 1,140.05 1,141.60 2.3K
10:32 1,140.05 1,140.75 1,140.05 1,140.75 0.9K
10:33 1,141.10 1,141.95 1,141.10 1,141.95 0.1K
10:34 1,141.95 1,141.95 1,140.05 1,140.10 0.3K
10:35 1,141.00 1,143.40 1,141.00 1,143.40 2.0K
10:36 1,142.40 1,143.65 1,141.55 1,142.70 0.6K
10:38 1,142.50 1,142.50 1,141.60 1,141.65 0.0K
10:39 1,141.55 1,142.30 1,140.50 1,140.50 0.9K
10:40 1,138.75 1,140.95 1,138.75 1,138.85 2.0K
10:41 1,139.95 1,139.95 1,138.40 1,139.25 0.1K
10:42 1,138.10 1,139.00 1,138.10 1,139.00 0.0K
10:43 1,139.00 1,139.00 1,138.25 1,138.25 0.4K
10:44 1,139.55 1,140.00 1,138.50 1,138.50 0.1K
10:45 1,138.45 1,139.85 1,138.45 1,139.05 0.0K
10:46 1,139.05 1,139.50 1,138.50 1,138.90 0.1K
10:47 1,138.85 1,138.95 1,138.85 1,138.90 2.1K
10:48 1,138.25 1,139.05 1,138.25 1,139.05 0.3K
10:49 1,139.00 1,139.50 1,139.00 1,139.50 0.6K
10:50 1,139.05 1,140.50 1,139.05 1,140.50 0.9K
10:51 1,141.15 1,141.15 1,141.15 1,141.15 0.0K
10:52 1,142.45 1,145.45 1,141.05 1,145.45 3.2K
10:53 1,144.85 1,144.85 1,140.75 1,140.75 1.1K
10:54 1,140.70 1,141.95 1,140.70 1,141.95 0.0K
10:55 1,140.70 1,144.00 1,140.55 1,143.45 2.0K
10:56 1,144.50 1,145.00 1,144.50 1,145.00 1.6K
10:57 1,146.90 1,148.50 1,146.90 1,148.50 0.1K
10:58 1,147.45 1,147.45 1,147.15 1,147.15 0.1K
10:59 1,146.05 1,154.05 1,146.05 1,151.05 3.5K
11:00 1,150.00 1,150.00 1,148.80 1,149.30 0.6K
11:01 1,149.25 1,149.25 1,145.75 1,145.75 0.1K
11:02 1,147.45 1,148.65 1,147.45 1,148.65 0.7K
11:03 1,146.95 1,148.80 1,146.95 1,148.80 0.1K
11:04 1,148.65 1,148.65 1,147.60 1,147.60 0.0K
11:05 1,147.60 1,148.60 1,146.40 1,146.40 0.1K
11:06 1,145.35 1,148.30 1,145.35 1,148.30 1.6K
11:07 1,146.55 1,150.00 1,146.55 1,150.00 0.6K
11:08 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
11:09 1,147.85 1,147.85 1,146.80 1,146.80 0.0K
11:10 1,147.00 1,149.00 1,147.00 1,149.00 0.1K
11:11 1,149.05 1,150.50 1,149.05 1,150.50 0.1K
11:12 1,150.00 1,152.20 1,150.00 1,150.00 1.1K
11:13 1,149.00 1,149.00 1,148.35 1,148.35 0.3K
11:14 1,146.70 1,148.95 1,146.70 1,148.95 0.7K
11:15 1,147.45 1,149.00 1,147.45 1,149.00 0.1K
11:16 1,149.00 1,150.20 1,148.30 1,150.15 0.3K
11:17 1,150.15 1,150.45 1,150.15 1,150.45 0.3K
11:18 1,150.40 1,151.30 1,150.40 1,151.30 0.4K
11:19 1,152.20 1,152.65 1,151.65 1,152.65 1.1K
11:20 1,152.10 1,152.10 1,150.65 1,151.10 0.6K
11:21 1,151.10 1,151.15 1,149.00 1,149.00 1.9K
11:22 1,149.00 1,149.00 1,145.35 1,147.35 0.7K
11:23 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
11:24 1,148.85 1,150.30 1,148.85 1,150.05 0.2K
11:25 1,148.05 1,148.05 1,147.05 1,147.05 0.1K
11:27 1,146.05 1,149.95 1,146.05 1,149.95 0.5K
11:28 1,150.30 1,150.30 1,149.30 1,149.30 0.1K
11:29 1,149.95 1,151.85 1,149.95 1,150.20 0.1K
11:30 1,151.85 1,151.85 1,149.55 1,151.00 0.7K
11:31 1,151.00 1,151.00 1,151.00 1,151.00 1.3K
11:32 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
11:33 1,151.25 1,151.80 1,151.05 1,151.80 1.4K
11:34 1,151.95 1,155.00 1,151.10 1,152.30 1.7K
11:35 1,152.30 1,152.30 1,151.75 1,151.80 0.8K
11:37 1,152.00 1,154.00 1,152.00 1,153.10 0.0K
11:38 1,153.10 1,153.10 1,153.10 1,153.10 0.1K
11:39 1,152.60 1,152.60 1,152.60 1,152.60 0.1K
11:40 1,152.70 1,152.70 1,151.25 1,151.25 0.2K
11:41 1,152.10 1,152.10 1,151.00 1,151.20 0.1K
11:42 1,152.10 1,152.55 1,151.10 1,151.10 0.1K
11:43 1,151.35 1,151.60 1,151.35 1,151.60 0.0K
11:44 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
11:45 1,151.65 1,151.65 1,151.25 1,151.25 0.7K
11:46 1,151.70 1,154.00 1,151.70 1,152.05 1.9K
11:49 1,152.00 1,152.00 1,151.05 1,151.70 0.6K
11:50 1,151.65 1,154.60 1,151.65 1,154.60 1.4K
11:51 1,155.00 1,157.00 1,155.00 1,155.40 1.4K
11:52 1,155.90 1,155.95 1,154.30 1,154.30 1.1K
11:53 1,154.05 1,158.40 1,151.15 1,151.15 4.3K
11:54 1,152.40 1,152.40 1,151.10 1,151.20 0.3K
11:55 1,151.20 1,153.95 1,151.10 1,153.00 1.9K
11:56 1,153.05 1,153.05 1,153.05 1,153.05 0.4K
11:57 1,154.05 1,157.10 1,154.05 1,157.10 0.3K
11:58 1,157.25 1,157.25 1,156.10 1,156.20 0.0K
11:59 1,156.00 1,156.35 1,156.00 1,156.35 0.1K
12:00 1,156.05 1,161.00 1,156.05 1,161.00 0.9K
12:01 1,158.45 1,158.75 1,156.30 1,156.30 0.4K
12:02 1,156.00 1,160.00 1,156.00 1,160.00 1.1K
12:03 1,160.00 1,160.00 1,159.10 1,159.20 0.7K
12:04 1,158.80 1,160.00 1,158.40 1,160.00 0.4K
12:05 1,160.00 1,161.65 1,160.00 1,161.65 1.8K
12:06 1,160.20 1,160.20 1,160.20 1,160.20 0.1K
12:07 1,160.20 1,160.20 1,160.00 1,160.00 0.2K
12:08 1,160.00 1,163.55 1,160.00 1,163.55 2.1K
12:09 1,163.60 1,165.00 1,163.60 1,165.00 0.5K
12:10 1,165.65 1,169.05 1,165.65 1,169.00 2.2K
12:11 1,169.00 1,169.00 1,168.05 1,168.05 2.6K
12:12 1,168.05 1,168.95 1,168.05 1,168.10 0.0K
12:13 1,168.05 1,168.30 1,168.05 1,168.10 0.5K
12:14 1,168.10 1,168.90 1,168.10 1,168.85 0.0K
12:15 1,168.10 1,168.10 1,168.05 1,168.05 0.4K
12:16 1,168.05 1,169.00 1,168.00 1,168.00 1.1K
12:17 1,168.05 1,168.10 1,168.05 1,168.05 0.6K
12:18 1,168.00 1,168.50 1,168.00 1,168.00 0.5K
12:19 1,168.00 1,168.00 1,168.00 1,168.00 0.1K
12:20 1,168.00 1,168.10 1,168.00 1,168.05 3.5K
12:21 1,167.55 1,167.55 1,164.40 1,164.40 1.4K
12:22 1,164.30 1,164.30 1,163.60 1,163.60 0.0K
12:23 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
12:24 1,163.60 1,163.60 1,161.05 1,161.05 1.0K
12:25 1,161.35 1,162.05 1,161.35 1,162.05 0.1K
12:26 1,161.60 1,162.10 1,161.60 1,162.10 0.1K
12:27 1,161.00 1,162.45 1,160.00 1,160.25 1.2K
12:28 1,160.25 1,160.75 1,160.25 1,160.75 0.1K
12:29 1,160.60 1,161.70 1,160.60 1,161.15 1.2K
12:30 1,162.75 1,162.75 1,161.30 1,161.30 0.1K
12:31 1,162.40 1,162.40 1,161.15 1,161.15 0.1K
12:32 1,161.15 1,161.15 1,160.80 1,160.80 0.3K
12:33 1,161.90 1,161.90 1,160.50 1,160.50 0.2K
12:34 1,160.55 1,160.60 1,160.55 1,160.60 0.2K
12:35 1,160.50 1,160.50 1,160.50 1,160.50 0.1K
12:36 1,160.50 1,160.50 1,156.50 1,156.50 2.7K
12:37 1,155.60 1,155.60 1,152.90 1,154.45 1.1K
12:38 1,154.20 1,154.20 1,153.25 1,153.25 0.2K
12:39 1,153.25 1,154.65 1,153.25 1,154.65 0.5K
12:40 1,154.05 1,155.60 1,152.25 1,155.50 0.8K
12:41 1,155.50 1,155.50 1,155.35 1,155.35 0.1K
12:42 1,155.75 1,155.75 1,155.75 1,155.75 0.1K
12:43 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
12:44 1,158.65 1,159.85 1,158.65 1,159.85 1.2K
12:45 1,159.90 1,159.90 1,155.00 1,157.60 1.8K
12:46 1,158.05 1,159.25 1,156.10 1,156.15 0.7K
12:47 1,155.80 1,156.25 1,155.80 1,156.25 0.1K
12:48 1,156.30 1,156.30 1,155.05 1,155.05 0.1K
12:49 1,155.05 1,155.10 1,155.05 1,155.10 0.1K
12:50 1,155.10 1,155.10 1,155.05 1,155.05 0.0K
12:51 1,155.65 1,155.65 1,155.05 1,155.15 0.3K
12:52 1,152.00 1,153.10 1,152.00 1,153.10 0.8K
12:53 1,152.25 1,152.35 1,152.25 1,152.35 0.0K
12:54 1,152.50 1,152.50 1,152.00 1,152.00 0.1K
12:55 1,152.00 1,152.05 1,150.10 1,151.10 0.6K
12:56 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
12:57 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
12:58 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
12:59 1,151.30 1,151.30 1,150.00 1,150.00 0.3K
13:00 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
13:01 1,149.05 1,149.05 1,149.05 1,149.05 0.1K
13:02 1,152.55 1,154.85 1,152.55 1,153.35 0.6K
13:03 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
13:04 1,154.90 1,154.90 1,153.50 1,153.50 0.3K
13:06 1,153.50 1,153.50 1,150.55 1,150.55 0.1K
13:07 1,152.40 1,152.45 1,152.10 1,152.10 0.5K
13:08 1,152.25 1,152.80 1,151.40 1,152.80 0.5K
13:09 1,150.55 1,150.55 1,149.20 1,149.20 0.4K
13:10 1,150.65 1,150.85 1,150.65 1,150.85 0.3K
13:11 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:12 1,150.75 1,151.00 1,149.00 1,149.00 0.3K
13:14 1,149.05 1,149.45 1,149.05 1,149.45 0.2K
13:15 1,150.50 1,152.00 1,150.50 1,152.00 0.0K
13:16 1,152.00 1,152.00 1,150.05 1,150.05 0.0K
13:17 1,150.20 1,152.25 1,150.20 1,151.75 0.5K
13:18 1,151.00 1,151.00 1,151.00 1,151.00 0.0K
13:19 1,150.70 1,157.00 1,150.70 1,154.25 3.1K
13:20 1,152.95 1,152.95 1,150.20 1,151.95 3.3K
13:21 1,151.05 1,151.15 1,151.00 1,151.00 0.0K
13:22 1,151.15 1,151.15 1,151.15 1,151.15 0.6K
13:23 1,151.15 1,154.50 1,151.05 1,153.00 0.8K
13:24 1,155.30 1,156.30 1,154.55 1,154.75 0.3K
13:25 1,155.35 1,156.35 1,153.65 1,153.70 0.6K
13:26 1,153.90 1,155.15 1,153.20 1,153.35 0.9K
13:27 1,153.25 1,153.25 1,152.45 1,152.45 0.3K
13:28 1,153.30 1,153.30 1,151.65 1,152.45 0.2K
13:29 1,150.60 1,150.80 1,150.20 1,150.20 0.6K
13:30 1,150.20 1,150.20 1,150.20 1,150.20 1.1K
13:31 1,150.20 1,150.20 1,150.20 1,150.20 1.4K
13:32 1,150.20 1,150.45 1,150.20 1,150.45 0.4K
13:33 1,150.50 1,150.50 1,150.00 1,150.20 1.3K
13:34 1,151.20 1,151.20 1,150.10 1,150.60 0.1K
13:35 1,150.55 1,151.35 1,150.55 1,151.35 0.1K
13:36 1,150.60 1,150.60 1,150.60 1,150.60 0.1K
13:37 1,150.25 1,150.25 1,150.20 1,150.20 0.3K
13:38 1,150.20 1,152.10 1,150.20 1,152.10 0.6K
13:40 1,152.15 1,152.15 1,150.25 1,150.35 0.3K
13:41 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
13:43 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
13:44 1,150.65 1,150.65 1,149.45 1,149.45 0.2K
13:45 1,149.45 1,149.45 1,149.45 1,149.45 0.1K
13:46 1,150.00 1,150.00 1,148.00 1,149.20 0.8K
13:47 1,148.05 1,148.95 1,148.05 1,148.95 0.0K
13:48 1,149.95 1,149.95 1,148.75 1,148.75 0.3K
13:49 1,148.35 1,149.00 1,148.35 1,149.00 0.1K
13:50 1,150.05 1,150.05 1,150.05 1,150.05 0.4K
13:51 1,150.05 1,150.05 1,148.00 1,148.05 0.4K
13:52 1,148.95 1,149.00 1,148.95 1,149.00 0.5K
13:53 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
13:54 1,149.00 1,149.05 1,149.00 1,149.05 0.1K
13:55 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
13:56 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
13:57 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
13:58 1,149.95 1,149.95 1,149.00 1,149.00 0.0K
13:59 1,149.00 1,149.05 1,148.30 1,148.30 0.4K
14:00 1,149.00 1,150.00 1,148.10 1,148.15 1.1K
14:01 1,148.15 1,149.00 1,148.15 1,148.15 0.0K
14:02 1,148.15 1,149.00 1,146.15 1,146.40 1.1K
14:03 1,146.70 1,146.70 1,146.20 1,146.20 0.0K
14:04 1,146.20 1,147.20 1,146.20 1,147.00 0.0K
14:05 1,147.00 1,147.20 1,147.00 1,147.00 0.1K
14:06 1,147.00 1,147.10 1,147.00 1,147.00 0.0K
14:07 1,147.00 1,147.05 1,147.00 1,147.00 0.0K
14:08 1,147.00 1,149.00 1,147.00 1,148.05 0.7K
14:09 1,148.05 1,148.05 1,147.00 1,147.00 0.0K
14:10 1,147.00 1,147.95 1,147.00 1,147.10 0.1K
14:11 1,147.10 1,148.00 1,146.50 1,146.50 0.2K
14:12 1,146.55 1,146.55 1,145.40 1,145.60 0.4K
14:13 1,145.60 1,145.60 1,145.00 1,145.00 0.2K
14:14 1,145.00 1,145.55 1,145.00 1,145.00 0.2K
14:15 1,145.00 1,145.45 1,145.00 1,145.05 0.3K
14:16 1,145.00 1,145.30 1,145.00 1,145.00 0.0K
14:17 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
14:18 1,145.00 1,145.10 1,144.70 1,145.00 0.3K
14:19 1,145.80 1,146.00 1,145.00 1,145.00 0.3K
14:20 1,145.00 1,145.10 1,143.45 1,143.45 0.2K
14:21 1,143.00 1,144.05 1,143.00 1,143.05 0.3K
14:22 1,143.05 1,143.05 1,143.00 1,143.00 0.0K
14:23 1,143.00 1,143.40 1,143.00 1,143.40 0.1K
14:24 1,143.10 1,143.15 1,142.50 1,143.05 0.1K
14:25 1,143.05 1,144.05 1,143.05 1,144.00 0.2K
14:26 1,144.00 1,144.25 1,144.00 1,144.00 0.1K
14:27 1,144.25 1,145.80 1,144.25 1,145.35 0.2K
14:28 1,145.10 1,145.40 1,142.55 1,142.55 0.3K
14:29 1,142.55 1,143.55 1,142.55 1,142.60 0.2K
14:30 1,142.60 1,142.60 1,142.55 1,142.55 0.0K
14:31 1,142.60 1,144.25 1,142.55 1,144.05 0.3K
14:32 1,144.05 1,144.05 1,142.00 1,142.00 2.0K
14:33 1,142.00 1,142.00 1,141.00 1,141.05 0.7K
14:34 1,141.00 1,141.40 1,141.00 1,141.40 0.5K
14:35 1,141.35 1,141.55 1,141.25 1,141.45 0.1K
14:36 1,142.90 1,142.90 1,141.10 1,142.00 0.1K
14:37 1,141.40 1,141.40 1,141.00 1,141.05 0.2K
14:38 1,141.05 1,141.95 1,141.05 1,141.20 0.1K
14:39 1,141.10 1,141.10 1,141.10 1,141.10 0.0K
14:40 1,142.00 1,142.70 1,142.00 1,142.30 0.3K
14:41 1,142.30 1,142.50 1,142.25 1,142.25 0.1K
14:42 1,141.20 1,141.65 1,141.00 1,141.00 0.1K
14:43 1,141.00 1,141.50 1,141.00 1,141.05 0.0K
14:44 1,141.05 1,141.90 1,141.05 1,141.55 0.4K
14:45 1,141.65 1,141.65 1,141.20 1,141.60 0.2K
14:46 1,141.60 1,142.65 1,141.60 1,142.65 0.3K
14:47 1,142.55 1,144.80 1,142.55 1,142.55 0.3K
14:48 1,142.40 1,143.45 1,142.40 1,143.45 0.1K
14:49 1,143.45 1,143.45 1,140.15 1,141.50 2.1K
14:50 1,140.15 1,140.15 1,136.45 1,138.10 4.5K
14:51 1,138.15 1,141.35 1,138.15 1,140.50 0.8K
14:52 1,140.50 1,141.55 1,136.20 1,136.20 1.3K
14:53 1,136.05 1,137.80 1,135.15 1,137.05 1.6K
14:54 1,137.00 1,137.00 1,136.05 1,137.00 0.6K
14:55 1,136.85 1,137.05 1,135.00 1,135.05 1.3K
14:56 1,136.15 1,136.15 1,135.50 1,135.50 0.0K
14:57 1,135.50 1,136.15 1,134.40 1,134.40 0.2K
14:58 1,134.40 1,135.50 1,133.35 1,133.35 2.3K
14:59 1,133.40 1,134.30 1,132.30 1,132.30 0.9K
15:00 1,133.00 1,133.70 1,132.00 1,133.70 0.1K
15:01 1,133.95 1,135.00 1,133.70 1,133.80 0.8K
15:02 1,133.30 1,134.00 1,132.95 1,132.95 0.3K
15:03 1,132.95 1,134.00 1,132.95 1,133.50 0.6K
15:04 1,133.50 1,133.50 1,133.00 1,133.00 0.4K
15:05 1,133.00 1,133.55 1,132.95 1,133.00 0.2K
15:06 1,133.00 1,133.00 1,131.15 1,131.15 1.2K
15:07 1,132.00 1,132.05 1,130.55 1,131.15 1.0K
15:08 1,132.05 1,132.50 1,130.45 1,130.45 1.1K
15:09 1,130.90 1,134.55 1,130.90 1,132.50 0.5K
15:10 1,133.95 1,133.95 1,131.95 1,131.95 1.3K
15:11 1,131.15 1,132.00 1,131.00 1,131.00 0.1K
15:12 1,131.00 1,133.00 1,131.00 1,131.90 2.0K
15:13 1,131.10 1,133.05 1,130.75 1,132.95 1.7K
15:14 1,131.80 1,132.60 1,130.90 1,131.05 0.6K
15:15 1,131.10 1,131.85 1,131.10 1,131.85 1.1K
15:16 1,131.85 1,132.00 1,131.85 1,131.90 0.7K
15:17 1,131.80 1,131.80 1,130.50 1,130.65 1.2K
15:18 1,131.55 1,132.95 1,131.55 1,131.90 1.2K
15:19 1,131.80 1,132.95 1,131.80 1,132.00 2.2K
15:20 1,132.10 1,135.00 1,131.90 1,132.75 2.9K
15:21 1,133.45 1,135.35 1,133.05 1,133.05 2.9K
15:22 1,133.05 1,136.55 1,133.05 1,133.40 3.3K
15:23 1,134.00 1,137.00 1,133.35 1,137.00 0.5K
15:24 1,136.10 1,139.00 1,136.10 1,139.00 2.2K
15:25 1,139.05 1,140.25 1,139.00 1,140.00 3.5K
15:26 1,140.25 1,142.75 1,140.25 1,141.15 4.2K
15:27 1,141.00 1,141.00 1,140.00 1,140.00 0.8K
15:28 1,140.00 1,144.00 1,138.50 1,140.00 5.1K
15:29 1,140.00 1,144.00 1,140.00 1,144.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available