Wonderful Hi-Tech

6190
🏛️ taiwan →
40.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.80 30.85 30.60 30.70 0.0M
2023-12-28 30.45 30.85 30.40 30.55 0.0M
2023-12-27 30.50 30.65 30.25 30.40 0.0M
2023-12-26 30.70 30.70 30.10 30.30 0.0M
2023-12-25 30.30 30.30 30.10 30.15 0.0M
2023-12-22 30.45 30.65 30.30 30.30 0.0M
2023-12-21 30.75 30.75 30.35 30.35 0.0M
2023-12-20 30.50 30.85 30.50 30.65 0.0M
2023-12-19 31.25 31.25 30.30 30.45 0.0M
2023-12-18 31.20 31.55 30.90 30.90 0.0M
2023-12-15 31.80 31.85 31.10 31.20 0.0M
2023-12-14 31.10 31.75 31.10 31.55 0.0M
2023-12-13 31.00 31.40 30.85 30.85 0.0M
2023-12-12 31.20 31.20 30.80 30.80 0.0M
2023-12-11 31.30 31.30 31.00 31.00 0.0M
2023-12-08 31.20 31.60 31.10 31.30 0.0M
2023-12-07 31.65 31.65 31.00 31.00 0.0M
2023-12-06 31.20 31.60 31.15 31.40 0.0M
2023-12-05 31.75 31.75 31.00 31.00 0.0M
2023-12-04 31.80 31.95 31.50 31.55 0.0M
2023-12-01 31.80 31.80 31.40 31.55 0.0M
2023-11-30 32.80 32.90 31.70 31.75 0.0M
2023-11-29 30.95 31.75 30.95 31.30 0.0M
2023-11-28 30.00 30.90 30.00 30.75 0.0M
2023-11-27 30.50 30.60 30.00 30.00 0.0M
2023-11-24 30.80 30.90 30.40 30.50 0.0M
2023-11-23 30.80 31.00 30.55 30.55 0.0M
2023-11-22 30.90 31.10 30.75 30.75 0.0M
2023-11-21 30.80 31.15 30.65 30.65 0.0M
2023-11-20 30.20 30.80 30.20 30.65 0.0M
2023-11-17 30.30 30.45 30.10 30.20 0.0M
2023-11-16 30.05 30.40 30.05 30.25 0.0M
2023-11-15 30.00 30.50 29.90 30.05 0.0M
2023-11-14 29.90 29.95 29.70 29.80 0.0M
2023-11-13 30.00 30.00 29.60 29.65 0.0M
2023-11-10 30.00 30.00 29.70 29.80 0.0M
2023-11-09 30.55 30.55 30.00 30.00 0.0M
2023-11-08 30.50 30.65 30.25 30.35 0.0M
2023-11-07 30.65 30.65 30.45 30.50 0.0M
2023-11-06 30.30 30.70 30.30 30.65 0.0M
2023-11-03 30.30 30.50 30.20 30.25 0.0M
2023-11-02 30.35 30.70 30.20 30.25 0.0M
2023-11-01 30.00 30.50 29.80 30.05 0.0M
2023-10-31 30.75 30.75 29.65 29.65 0.0M
2023-10-30 30.30 30.50 30.15 30.30 0.0M
2023-10-27 30.30 30.50 29.90 29.90 0.0M
2023-10-26 30.50 30.55 30.05 30.05 0.0M
2023-10-25 30.70 31.20 30.65 30.80 0.0M
2023-10-24 30.10 30.45 29.65 30.45 0.0M
2023-10-23 29.90 30.45 29.90 29.90 0.0M
2023-10-20 30.25 30.25 29.45 29.90 0.0M
2023-10-19 29.85 30.35 29.85 30.10 0.0M
2023-10-18 30.35 30.40 30.00 30.05 0.0M
2023-10-17 31.45 31.65 30.35 30.35 0.0M
2023-10-16 31.85 32.00 31.00 31.15 0.0M
2023-10-13 32.20 32.50 31.80 31.80 0.0M
2023-10-12 32.25 32.50 32.15 32.15 0.0M
2023-10-11 33.00 33.35 32.10 32.10 0.0M
2023-10-06 33.70 33.70 33.20 33.30 0.0M
2023-10-05 33.55 33.90 33.45 33.50 0.0M
2023-10-04 33.60 33.70 33.25 33.30 0.0M
2023-10-03 33.95 34.15 33.45 33.70 0.0M
2023-10-02 33.40 33.85 33.40 33.80 0.0M
2023-09-28 33.35 33.65 33.10 33.35 0.0M
2023-09-27 33.30 33.45 33.00 33.15 0.0M
2023-09-26 33.90 34.00 33.05 33.30 0.0M
2023-09-25 33.85 34.25 33.65 33.85 0.0M
2023-09-22 32.80 34.45 32.50 34.00 0.0M
2023-09-21 33.15 33.30 32.65 32.85 0.0M
2023-09-20 34.20 34.20 33.40 33.40 0.0M
2023-09-19 34.60 34.85 33.75 33.80 0.0M
2023-09-18 33.30 35.10 33.30 34.60 0.0M
2023-09-15 33.70 33.80 33.05 33.80 0.0M
2023-09-14 32.95 33.50 32.95 33.30 0.0M
2023-09-13 32.90 33.20 32.70 32.75 0.0M
2023-09-12 33.10 33.40 32.85 32.95 0.0M
2023-09-11 34.10 34.20 32.80 32.85 0.0M
2023-09-08 34.00 34.20 33.65 33.80 0.0M
2023-09-07 34.20 34.50 33.85 33.85 0.0M
2023-09-06 34.00 34.65 33.90 34.30 0.0M
2023-09-05 33.30 34.00 33.15 34.00 0.0M
2023-09-04 33.10 33.20 32.75 32.85 0.0M
2023-09-01 33.05 33.45 33.00 33.05 0.0M
2023-08-31 33.00 33.30 32.65 33.00 0.0M
2023-08-30 32.60 33.30 32.55 33.05 0.0M
2023-08-29 32.20 32.60 32.20 32.35 0.0M
2023-08-28 33.40 33.40 32.05 32.05 0.0M
2023-08-25 33.60 33.75 33.10 33.15 0.0M
2023-08-24 33.80 34.45 33.40 33.40 0.0M
2023-08-23 33.05 33.70 33.05 33.60 0.0M
2023-08-22 34.00 34.00 32.85 33.45 0.0M
2023-08-21 33.95 34.10 33.30 33.35 0.0M
2023-08-18 34.20 34.65 33.50 33.55 0.0M
2023-08-17 33.70 34.80 33.65 34.50 0.0M
2023-08-16 33.50 34.20 32.85 34.00 0.0M
2023-08-15 33.50 33.65 33.20 33.30 0.0M
2023-08-14 33.70 34.20 32.65 33.00 0.0M
2023-08-11 35.05 35.45 34.35 34.40 0.0M
2023-08-10 35.55 36.25 34.85 34.85 0.0M
2023-08-09 35.50 36.30 34.75 36.10 0.0M
2023-08-08 35.90 36.50 35.45 35.50 0.0M
2023-08-07 36.10 36.20 35.50 35.95 0.0M
2023-08-04 36.60 37.40 36.15 36.60 0.0M
2023-08-02 37.70 40.20 36.65 37.40 0.0M
2023-08-01 38.00 38.80 37.55 37.90 0.0M
2023-07-31 39.90 40.70 37.55 38.45 0.0M
2023-07-28 36.65 40.30 36.50 39.25 0.0M
2023-07-27 35.35 37.25 35.20 37.00 0.0M
2023-07-26 35.40 35.65 34.70 35.25 0.0M
2023-07-25 35.05 35.95 35.05 35.40 0.0M
2023-07-24 36.00 36.05 34.70 34.90 0.0M
2023-07-21 35.85 36.50 35.25 36.00 0.0M
2023-07-20 36.00 36.65 35.90 36.15 0.0M
2023-07-19 37.35 37.60 35.50 35.80 0.0M
2023-07-18 37.40 38.10 37.00 37.35 0.0M
2023-07-17 37.45 37.95 36.80 37.35 0.0M
2023-07-14 37.20 38.30 37.00 37.30 0.0M
2023-07-13 35.60 37.00 35.40 36.35 0.0M
2023-07-12 35.00 35.95 34.40 35.45 0.0M
2023-07-11 33.65 35.25 33.65 34.75 0.0M
2023-07-10 34.10 34.10 32.55 33.30 0.0M
2023-07-07 36.50 36.50 35.65 36.30 0.0M
2023-07-06 35.80 36.80 35.60 36.50 0.0M
2023-07-05 36.85 36.90 35.95 36.00 0.0M
2023-07-04 36.85 37.30 36.40 36.70 0.0M
2023-07-03 37.35 37.80 36.70 36.70 0.0M
2023-06-30 36.25 36.80 36.00 36.50 0.0M
2023-06-29 36.55 36.65 35.70 36.00 0.0M
2023-06-28 34.95 36.75 34.90 36.05 0.0M
2023-06-27 35.15 35.15 34.40 34.50 0.0M
2023-06-26 35.50 35.50 34.80 35.15 0.0M
2023-06-21 35.30 35.85 35.30 35.60 0.0M
2023-06-20 35.25 35.40 34.90 35.10 0.0M
2023-06-19 35.75 35.75 34.80 35.15 0.0M
2023-06-16 35.00 36.70 34.70 35.75 0.0M
2023-06-15 34.65 34.85 34.30 34.65 0.0M
2023-06-14 35.10 35.10 34.55 34.65 0.0M
2023-06-13 34.55 34.95 34.50 34.60 0.0M
2023-06-12 35.30 35.30 34.40 34.40 0.0M
2023-06-09 35.75 35.75 35.00 35.35 0.0M
2023-06-08 36.45 37.20 35.80 35.80 0.0M
2023-06-07 35.85 36.20 35.55 36.20 0.0M
2023-06-06 36.30 36.30 35.40 35.65 0.0M
2023-06-05 36.05 36.75 35.70 36.25 0.0M
2023-06-02 36.45 36.70 36.00 36.05 0.0M
2023-06-01 34.65 36.90 34.60 36.80 0.0M
2023-05-31 35.20 35.20 34.35 34.45 0.0M
2023-05-30 35.65 35.70 34.90 35.05 0.0M
2023-05-29 35.60 36.25 35.20 35.65 0.0M
2023-05-26 34.80 36.00 34.60 35.50 0.0M
2023-05-25 34.20 34.40 33.65 34.30 0.0M
2023-05-24 33.85 34.30 33.80 34.00 0.0M
2023-05-23 33.80 34.05 33.35 33.65 0.0M
2023-05-22 33.20 34.15 33.00 33.75 0.0M
2023-05-19 31.95 33.00 31.70 32.85 0.0M
2023-05-18 32.00 32.10 31.65 31.65 0.0M
2023-05-17 31.60 31.90 31.50 31.75 0.0M
2023-05-16 31.65 31.75 31.55 31.60 0.0M
2023-05-15 32.00 32.00 31.30 31.40 0.0M
2023-05-12 31.70 31.90 31.50 31.85 0.0M
2023-05-11 32.65 32.65 31.60 31.70 0.0M
2023-05-10 31.85 32.65 31.80 32.45 0.0M
2023-05-09 32.65 32.70 31.85 31.85 0.0M
2023-05-08 32.95 33.05 32.65 32.65 0.0M
2023-05-05 32.70 33.20 32.60 32.60 0.0M
2023-05-04 32.80 33.40 32.80 32.80 0.0M
2023-05-03 33.15 33.30 32.90 33.10 0.0M
2023-05-02 32.75 34.50 32.50 33.60 0.0M
2023-04-28 32.40 32.70 32.10 32.55 0.0M
2023-04-27 31.85 32.15 31.40 31.95 0.0M
2023-04-26 31.25 31.80 31.15 31.80 0.0M
2023-04-25 32.15 32.55 31.45 31.60 0.0M
2023-04-24 31.90 32.60 31.70 32.10 0.0M
2023-04-21 32.00 32.85 31.60 31.90 0.0M
2023-04-20 34.05 34.35 32.80 32.85 0.0M
2023-04-19 34.30 34.65 33.85 34.05 0.0M
2023-04-18 34.65 34.65 33.65 33.65 0.0M
2023-04-17 32.10 35.05 32.10 35.05 0.0M
2023-04-14 32.15 32.15 31.85 31.90 0.0M
2023-04-13 32.10 32.30 31.75 31.95 0.0M
2023-04-12 32.10 32.30 32.00 32.10 0.0M
2023-04-11 32.20 32.20 31.60 32.05 0.0M
2023-04-10 31.85 32.40 31.60 32.05 0.0M
2023-04-07 31.75 31.85 31.50 31.65 0.0M
2023-04-06 31.70 31.80 31.50 31.60 0.0M
2023-03-31 32.05 32.05 31.75 31.85 0.0M
2023-03-30 32.25 32.25 31.85 32.00 0.0M
2023-03-29 31.85 32.50 31.65 31.80 0.0M
2023-03-28 32.95 32.95 31.95 31.95 0.0M
2023-03-27 32.75 32.95 32.50 32.60 0.0M
2023-03-24 33.05 33.05 32.40 32.50 0.0M
2023-03-23 32.60 33.20 32.40 32.75 0.0M
2023-03-22 32.65 33.00 32.45 32.60 0.0M
2023-03-21 32.20 32.45 32.10 32.30 0.0M
2023-03-20 31.30 31.75 31.10 31.75 0.0M
2023-03-17 31.10 31.45 31.00 31.00 0.0M
2023-03-16 31.55 31.65 30.75 30.85 0.0M
2023-03-15 32.15 32.15 31.45 31.50 0.0M
2023-03-14 31.90 32.35 31.50 31.50 0.0M
2023-03-13 32.60 32.60 31.25 32.25 0.0M
2023-03-10 32.85 33.70 32.55 32.90 0.0M
2023-03-09 33.75 33.90 32.70 33.05 0.0M
2023-03-08 31.80 33.75 31.70 33.60 0.0M
2023-03-07 32.15 32.15 31.65 31.80 0.0M
2023-03-06 32.25 32.40 31.85 31.90 0.0M
2023-03-03 32.35 32.35 31.90 32.00 0.0M
2023-03-02 31.80 32.45 31.65 32.30 0.0M
2023-03-01 30.60 31.50 30.60 31.35 0.0M
2023-02-24 31.20 31.45 30.85 30.90 0.0M
2023-02-23 31.00 31.40 30.95 31.15 0.0M
2023-02-22 31.00 31.05 30.65 30.95 0.0M
2023-02-21 31.55 31.55 31.20 31.35 0.0M
2023-02-20 31.15 31.50 31.15 31.35 0.0M
2023-02-17 30.80 31.10 30.55 31.00 0.0M
2023-02-16 30.80 31.10 30.80 31.00 0.0M
2023-02-15 30.35 30.80 30.30 30.60 0.0M
2023-02-14 30.60 30.95 30.60 30.60 0.0M
2023-02-13 31.00 31.00 30.45 30.50 0.0M
2023-02-10 31.75 32.00 30.95 31.00 0.0M
2023-02-09 31.30 31.50 31.15 31.50 0.0M
2023-02-08 31.05 31.30 30.90 31.10 0.0M
2023-02-07 31.30 31.50 30.90 31.05 0.0M
2023-02-06 31.50 31.55 31.05 31.30 0.0M
2023-02-03 31.90 32.70 31.80 31.85 0.0M
2023-02-02 30.40 31.75 30.40 31.75 0.0M
2023-02-01 30.40 30.60 30.00 30.15 0.0M
2023-01-31 29.60 30.35 29.50 30.25 0.0M
2023-01-30 29.40 29.55 29.10 29.50 0.0M
2023-01-17 28.75 29.05 28.75 29.00 0.0M
2023-01-16 28.70 28.90 28.60 28.75 0.0M
2023-01-13 29.40 29.45 28.75 28.75 0.0M
2023-01-12 29.20 29.55 29.10 29.10 0.0M
2023-01-11 29.00 29.20 28.70 28.95 0.0M
2023-01-10 29.25 29.35 28.90 28.90 0.0M
2023-01-09 29.80 29.80 29.30 29.35 0.0M
2023-01-06 30.10 30.10 29.35 29.35 0.0M
2023-01-05 30.35 30.50 29.65 29.90 0.0M
2023-01-04 29.65 30.65 29.50 29.65 0.0M
2023-01-03 28.60 29.25 28.40 29.25 0.0M