Wonderful Hi-Tech

6190
🏛️ taiwan →
40.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 35.85 35.95 35.55 35.65 0.3M
2024-12-30 36.50 36.50 35.95 35.95 0.0M
2024-12-27 37.15 37.30 36.50 36.50 0.5M
2024-12-26 36.90 37.35 36.70 36.70 0.0M
2024-12-25 36.60 36.90 36.10 36.65 0.0M
2024-12-24 36.20 37.05 35.85 37.05 0.0M
2024-12-23 35.75 36.60 35.15 35.90 0.0M
2024-12-20 34.25 35.15 34.25 34.75 0.0M
2024-12-19 34.10 34.45 34.00 34.40 0.0M
2024-12-18 34.30 34.60 34.05 34.45 0.3M
2024-12-17 34.35 34.85 34.35 34.45 0.0M
2024-12-16 35.30 35.30 34.30 34.35 0.0M
2024-12-13 35.70 35.70 35.00 35.10 0.0M
2024-12-12 35.25 35.90 35.25 35.35 0.0M
2024-12-11 35.00 35.45 35.00 35.15 0.0M
2024-12-10 35.80 35.80 35.05 35.20 0.0M
2024-12-09 35.50 36.15 35.50 35.50 0.0M
2024-12-06 35.30 35.30 34.90 34.95 0.0M
2024-12-05 35.30 35.30 34.85 34.85 0.0M
2024-12-04 34.85 35.00 34.65 34.95 0.0M
2024-12-03 34.30 35.05 34.30 34.50 0.0M
2024-12-02 34.70 34.75 34.05 34.05 0.0M
2024-11-29 33.95 34.45 33.90 34.40 0.0M
2024-11-28 34.70 34.70 33.90 34.10 0.0M
2024-11-27 35.35 35.65 34.50 34.65 0.0M
2024-11-26 35.60 36.50 35.40 35.40 0.0M
2024-11-25 35.30 35.75 35.20 35.60 0.0M
2024-11-22 34.65 35.30 34.65 35.15 0.0M
2024-11-21 34.20 34.60 34.10 34.45 0.0M
2024-11-20 34.65 34.65 34.10 34.15 0.0M
2024-11-19 34.30 34.65 34.05 34.50 0.0M
2024-11-18 35.00 35.00 34.05 34.05 0.0M
2024-11-15 34.90 35.40 34.75 34.75 0.0M
2024-11-14 35.85 35.95 34.85 34.85 0.0M
2024-11-13 35.30 36.85 35.30 35.85 0.0M
2024-11-12 36.10 36.35 35.05 35.50 0.0M
2024-11-11 36.35 36.70 36.00 36.40 0.0M
2024-11-08 39.00 39.00 35.85 36.10 0.0M
2024-11-07 36.00 39.25 35.70 38.80 0.0M
2024-11-06 35.95 36.05 35.50 35.70 0.0M
2024-11-05 35.60 36.10 35.40 35.60 0.0M
2024-11-04 36.90 37.10 35.55 35.60 0.0M
2024-11-01 35.00 37.20 34.35 36.85 0.0M
2024-10-30 35.75 35.80 35.05 35.15 0.0M
2024-10-29 35.85 36.20 35.30 35.45 0.4M
2024-10-28 36.60 36.60 35.65 36.05 0.0M
2024-10-25 36.65 36.75 36.05 36.50 0.0M
2024-10-24 37.30 37.30 36.50 36.50 0.0M
2024-10-23 37.05 37.25 36.90 37.15 0.0M
2024-10-22 37.40 37.40 36.80 36.90 0.0M
2024-10-21 36.65 37.60 36.65 37.00 0.0M
2024-10-18 37.55 37.90 36.50 36.60 0.0M
2024-10-17 38.20 38.25 37.40 37.55 0.0M
2024-10-16 37.20 38.25 37.00 37.65 0.0M
2024-10-15 36.40 39.10 36.40 37.30 0.0M
2024-10-14 35.35 36.30 35.35 36.10 0.0M
2024-10-11 35.25 35.70 35.15 35.30 0.0M
2024-10-09 36.30 36.35 35.15 35.25 0.0M
2024-10-08 35.55 36.30 35.45 36.25 0.0M
2024-10-07 35.20 36.05 35.20 35.95 0.0M
2024-10-04 35.20 35.60 35.05 35.10 0.0M
2024-10-01 36.00 36.30 35.65 35.85 0.0M
2024-09-30 36.50 36.70 36.00 36.00 0.6M
2024-09-27 36.70 37.00 36.40 36.70 0.0M
2024-09-26 37.15 37.65 36.60 36.70 0.0M
2024-09-25 37.25 37.60 36.95 37.00 0.0M
2024-09-24 37.45 37.55 36.90 36.90 0.5M
2024-09-23 37.50 37.70 37.35 37.55 0.0M
2024-09-20 38.00 38.05 37.40 37.40 0.0M
2024-09-19 37.60 38.00 37.40 37.60 0.0M
2024-09-18 37.50 37.85 36.85 36.85 0.0M
2024-09-16 37.50 37.95 37.45 37.60 0.0M
2024-09-13 37.20 37.40 37.00 37.25 0.0M
2024-09-12 37.40 37.45 36.70 36.85 0.0M
2024-09-11 36.70 36.85 36.15 36.20 0.0M
2024-09-10 37.75 38.15 36.25 36.40 0.0M
2024-09-09 37.00 37.80 36.80 37.65 0.0M
2024-09-06 39.00 39.00 38.20 38.70 0.0M
2024-09-05 38.85 39.55 38.25 38.50 0.0M
2024-09-04 38.25 39.65 37.50 38.45 0.0M
2024-09-03 40.55 41.00 40.05 40.05 0.0M
2024-09-02 40.10 40.45 39.70 40.05 0.0M
2024-08-30 39.75 40.80 39.60 39.60 0.0M
2024-08-29 39.60 39.75 39.05 39.60 0.0M
2024-08-28 39.35 39.40 38.90 39.40 0.0M
2024-08-27 39.00 39.25 38.70 38.90 0.0M
2024-08-26 39.45 39.70 38.60 38.70 0.0M
2024-08-23 38.40 38.90 38.25 38.90 0.0M
2024-08-22 39.30 39.30 38.75 38.75 0.0M
2024-08-21 38.95 39.45 38.60 38.95 0.0M
2024-08-20 38.20 39.35 38.20 38.95 0.0M
2024-08-19 37.45 38.40 37.30 38.00 0.0M
2024-08-16 37.75 37.85 37.30 37.45 0.0M
2024-08-15 38.00 38.10 36.90 37.25 0.0M
2024-08-14 36.60 37.20 36.40 37.00 0.0M
2024-08-13 36.55 36.55 35.90 36.30 0.0M
2024-08-12 36.85 37.05 35.85 35.95 0.0M
2024-08-09 36.05 36.35 35.60 35.95 0.0M
2024-08-08 35.00 35.60 34.70 35.05 0.0M
2024-08-07 33.65 35.95 33.60 35.60 0.0M
2024-08-06 32.60 33.70 30.45 33.40 0.0M
2024-08-05 34.50 34.50 32.40 32.40 0.0M
2024-08-02 36.40 36.80 35.85 35.95 0.0M
2024-08-01 37.00 37.30 36.80 37.15 0.0M
2024-07-31 35.80 36.90 35.80 36.40 0.0M
2024-07-30 35.70 36.40 35.00 36.25 0.0M
2024-07-29 37.20 37.20 35.50 35.65 0.0M
2024-07-26 36.40 36.90 35.55 36.60 0.0M
2024-07-23 37.80 37.95 37.15 37.40 0.0M
2024-07-22 38.50 38.50 36.50 37.15 0.0M
2024-07-19 39.70 40.00 38.35 38.45 0.0M
2024-07-18 40.50 40.50 39.50 39.95 0.0M
2024-07-17 41.25 41.50 40.70 40.85 0.0M
2024-07-16 41.60 41.95 40.65 41.00 0.0M
2024-07-15 42.80 42.80 41.40 41.40 0.0M
2024-07-12 43.05 43.05 42.00 42.40 0.0M
2024-07-11 44.00 44.50 43.00 43.40 0.0M
2024-07-10 41.50 44.00 41.15 43.50 0.0M
2024-07-09 42.35 42.70 41.00 41.45 0.0M
2024-07-08 42.35 42.85 40.90 42.50 0.0M
2024-07-05 41.45 41.55 40.85 41.35 0.0M
2024-07-04 40.70 41.35 40.55 41.20 0.0M
2024-07-03 40.75 41.10 40.15 40.20 0.0M
2024-07-02 40.05 40.60 40.05 40.05 0.0M
2024-07-01 41.40 41.40 40.25 40.25 0.0M
2024-06-28 40.30 40.85 40.30 40.85 0.0M
2024-06-27 40.50 40.80 40.15 40.20 0.0M
2024-06-26 41.80 42.10 40.80 40.80 0.0M
2024-06-25 41.30 41.60 40.45 41.55 0.0M
2024-06-24 41.30 41.65 41.05 41.30 0.0M
2024-06-21 42.10 42.30 41.55 41.65 0.0M
2024-06-20 41.80 42.40 41.30 42.10 0.0M
2024-06-19 45.00 46.00 41.40 41.95 0.0M
2024-06-18 43.20 44.60 43.20 44.30 0.0M
2024-06-17 42.20 43.25 41.40 42.65 0.0M
2024-06-14 42.60 43.00 41.70 42.10 0.0M
2024-06-13 42.00 42.70 41.45 42.60 0.0M
2024-06-12 40.70 42.35 39.80 42.10 0.0M
2024-06-11 41.95 41.95 40.05 40.15 0.0M
2024-06-07 39.25 42.10 39.25 41.60 0.0M
2024-06-06 38.65 39.50 38.35 38.40 0.0M
2024-06-05 39.45 39.50 38.40 38.40 0.0M
2024-06-04 39.50 39.95 39.00 39.35 0.0M
2024-06-03 39.80 40.30 39.25 39.30 0.0M
2024-05-31 39.60 39.80 38.80 39.35 0.0M
2024-05-30 40.50 40.50 39.00 39.15 0.0M
2024-05-29 41.80 42.75 40.55 40.65 0.0M
2024-05-28 42.50 42.65 41.55 41.55 0.0M
2024-05-27 42.95 43.00 41.40 42.00 0.0M
2024-05-24 41.05 43.70 40.95 42.35 0.0M
2024-05-23 40.75 41.65 39.85 41.40 0.0M
2024-05-22 40.30 41.90 39.40 41.70 0.0M
2024-05-21 38.80 40.40 38.00 40.05 0.0M
2024-05-20 37.50 38.95 37.35 38.20 0.0M
2024-05-17 37.00 37.35 36.90 37.25 0.0M
2024-05-16 37.10 37.35 36.75 36.90 0.0M
2024-05-15 36.85 37.15 36.65 36.85 0.0M
2024-05-14 36.65 36.85 36.40 36.50 0.0M
2024-05-13 36.20 36.55 35.80 36.50 0.0M
2024-05-10 36.70 36.75 36.10 36.25 0.0M
2024-05-09 37.05 37.25 36.65 36.65 0.0M
2024-05-08 37.05 37.25 36.80 36.90 0.0M
2024-05-07 37.50 37.65 36.65 37.00 0.0M
2024-05-06 37.40 37.60 36.50 36.50 0.0M
2024-05-03 38.75 38.90 37.50 37.50 0.0M
2024-05-02 38.20 38.80 37.25 38.65 0.0M
2024-04-30 39.30 40.25 37.70 38.30 0.0M
2024-04-29 38.70 39.15 37.80 38.35 0.0M
2024-04-26 38.05 39.20 38.00 38.70 0.0M
2024-04-25 38.00 38.25 37.10 37.60 0.0M
2024-04-24 37.25 39.35 36.90 38.60 0.0M
2024-04-23 36.80 37.40 36.30 36.70 0.0M
2024-04-22 36.60 37.40 35.95 36.80 0.0M
2024-04-19 37.00 37.20 34.80 37.10 0.0M
2024-04-18 37.55 37.80 36.95 37.05 0.0M
2024-04-17 35.25 37.85 35.25 37.45 0.0M
2024-04-16 35.75 36.00 34.30 35.15 0.0M
2024-04-15 36.90 36.90 35.60 36.10 0.0M
2024-04-12 36.70 36.90 36.35 36.65 0.0M
2024-04-11 36.50 36.60 36.10 36.15 0.0M
2024-04-10 37.00 37.00 36.45 36.60 0.0M
2024-04-09 36.30 37.00 35.95 36.65 0.0M
2024-04-08 36.05 37.00 36.05 36.30 0.0M
2024-04-03 35.50 37.00 35.50 36.50 0.0M
2024-04-02 35.90 35.95 35.20 35.30 0.0M
2024-04-01 35.50 36.00 35.15 35.60 0.0M
2024-03-29 36.90 36.90 35.20 35.35 0.0M
2024-03-28 36.40 37.00 36.10 36.40 0.0M
2024-03-27 35.40 36.70 35.05 36.25 0.0M
2024-03-26 35.20 35.45 34.75 35.20 0.0M
2024-03-25 35.15 35.40 34.85 35.15 0.0M
2024-03-22 35.35 35.60 34.90 34.90 0.0M
2024-03-21 36.00 36.20 35.15 35.35 0.0M
2024-03-20 35.00 36.00 34.65 35.55 0.0M
2024-03-19 35.80 35.80 34.85 34.85 0.0M
2024-03-18 35.40 36.00 35.00 35.75 0.0M
2024-03-15 35.50 36.40 34.90 35.45 0.0M
2024-03-14 34.60 35.40 33.70 35.35 0.0M
2024-03-13 34.55 34.90 34.20 34.45 0.0M
2024-03-12 34.45 34.60 33.60 34.40 0.0M
2024-03-11 34.80 34.80 33.75 34.30 0.0M
2024-03-08 33.85 34.90 33.25 34.90 0.0M
2024-03-07 34.70 35.00 33.95 34.15 0.0M
2024-03-06 32.75 34.70 32.75 34.45 0.0M
2024-03-05 33.00 33.70 32.35 33.15 0.0M
2024-03-04 32.20 32.95 32.10 32.70 0.0M
2024-03-01 32.25 32.30 31.90 32.00 0.0M
2024-02-29 31.85 32.40 31.85 32.20 0.0M
2024-02-27 31.90 32.00 31.40 31.50 0.0M
2024-02-26 31.80 31.80 31.50 31.70 0.0M
2024-02-23 32.20 32.20 31.50 31.50 0.0M
2024-02-22 32.00 32.15 31.70 31.70 0.0M
2024-02-21 31.60 32.10 31.60 31.70 0.0M
2024-02-20 31.90 31.95 31.50 31.60 0.0M
2024-02-19 31.55 32.00 31.50 31.90 0.0M
2024-02-16 31.15 31.60 31.15 31.55 0.0M
2024-02-15 31.05 31.15 30.65 31.00 0.0M
2024-02-05 30.35 30.70 30.20 30.40 0.0M
2024-02-02 30.45 30.60 30.25 30.25 0.0M
2024-02-01 30.60 30.65 30.45 30.45 0.0M
2024-01-31 30.65 30.80 30.40 30.45 0.0M
2024-01-30 30.95 31.00 30.45 30.65 0.0M
2024-01-29 31.20 31.20 30.70 30.95 0.0M
2024-01-26 31.00 31.15 30.55 30.60 0.0M
2024-01-25 31.80 32.25 31.10 31.10 0.0M
2024-01-24 31.15 31.55 30.80 31.10 0.0M
2024-01-23 30.95 31.10 30.70 30.80 0.0M
2024-01-22 31.55 31.65 30.80 30.80 0.0M
2024-01-19 29.55 31.80 29.00 31.50 0.0M
2024-01-18 29.55 29.65 29.00 29.10 0.0M
2024-01-17 29.80 30.10 29.50 29.50 0.0M
2024-01-16 30.05 30.05 29.75 29.80 0.0M
2024-01-15 30.30 30.30 29.50 30.05 0.0M
2024-01-12 30.10 30.30 29.90 30.00 0.0M
2024-01-11 29.60 30.55 29.60 30.15 0.0M
2024-01-10 29.90 29.90 29.50 29.50 0.0M
2024-01-09 30.40 30.45 29.90 29.95 0.0M
2024-01-08 30.90 30.90 30.30 30.30 0.0M
2024-01-05 30.30 30.70 30.30 30.60 0.0M
2024-01-04 30.80 31.00 30.50 30.50 0.0M
2024-01-03 31.15 31.15 30.75 30.75 0.0M
2024-01-02 31.00 31.40 30.70 31.15 0.0M