77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.61 | 60.50 | 58.22 | 60.35 | 2,333.8K |
| 09:35 | 60.25 | 62.57 | 60.25 | 62.26 | 2,239.8K |
| 09:40 | 62.30 | 62.64 | 61.63 | 62.64 | 1,353.8K |
| 09:45 | 62.58 | 62.89 | 62.30 | 62.32 | 1,221.8K |
| 09:50 | 62.37 | 62.80 | 61.49 | 61.55 | 727.2K |
| 09:55 | 61.51 | 61.80 | 61.50 | 61.60 | 469.0K |
| 10:00 | 61.60 | 61.71 | 61.50 | 61.65 | 308.7K |
| 10:05 | 61.69 | 62.02 | 61.57 | 61.93 | 328.3K |
| 10:10 | 61.92 | 61.92 | 61.75 | 61.76 | 142.6K |
| 10:15 | 61.78 | 61.78 | 61.55 | 61.55 | 131.5K |
| 10:20 | 61.55 | 61.84 | 61.54 | 61.60 | 148.7K |
| 10:25 | 61.60 | 61.99 | 61.58 | 61.99 | 178.1K |
| 10:30 | 61.99 | 62.00 | 61.62 | 61.62 | 119.7K |
| 10:35 | 61.62 | 61.65 | 61.42 | 61.44 | 152.3K |
| 10:40 | 61.43 | 61.43 | 61.28 | 61.40 | 145.2K |
| 10:45 | 61.41 | 61.60 | 61.31 | 61.60 | 96.0K |
| 10:50 | 61.60 | 61.60 | 61.30 | 61.30 | 100.1K |
| 10:55 | 61.30 | 61.30 | 61.09 | 61.22 | 123.2K |
| 11:00 | 61.20 | 61.22 | 61.00 | 61.00 | 129.6K |
| 11:05 | 61.00 | 61.27 | 60.99 | 61.15 | 151.3K |
| 11:10 | 61.15 | 61.18 | 60.95 | 60.95 | 97.7K |
| 11:15 | 60.94 | 61.15 | 60.91 | 61.07 | 107.6K |
| 11:20 | 61.07 | 61.20 | 61.07 | 61.18 | 54.3K |
| 11:25 | 61.20 | 61.22 | 61.12 | 61.14 | 39.9K |
| 13:00 | 61.12 | 61.17 | 60.76 | 60.76 | 198.6K |
| 13:05 | 60.76 | 60.92 | 60.73 | 60.92 | 93.4K |
| 13:10 | 60.92 | 60.93 | 60.80 | 60.82 | 96.3K |
| 13:15 | 60.81 | 60.85 | 60.78 | 60.80 | 95.1K |
| 13:20 | 60.79 | 60.80 | 60.70 | 60.70 | 94.6K |
| 13:25 | 60.70 | 61.11 | 60.67 | 61.11 | 177.3K |
| 13:30 | 61.12 | 61.20 | 60.95 | 61.00 | 104.5K |
| 13:35 | 61.02 | 61.02 | 60.94 | 60.99 | 64.6K |
| 13:40 | 60.99 | 61.00 | 60.70 | 60.80 | 119.1K |
| 13:45 | 60.78 | 60.79 | 60.68 | 60.73 | 62.6K |
| 13:50 | 60.73 | 60.79 | 60.70 | 60.78 | 163.4K |
| 13:55 | 60.79 | 60.79 | 60.74 | 60.77 | 51.7K |
| 14:00 | 60.78 | 60.81 | 60.77 | 60.80 | 74.6K |
| 14:05 | 60.80 | 60.83 | 60.78 | 60.81 | 58.8K |
| 14:10 | 60.82 | 60.92 | 60.81 | 60.83 | 71.3K |
| 14:15 | 60.84 | 61.13 | 60.83 | 61.13 | 131.4K |
| 14:20 | 61.13 | 61.27 | 61.13 | 61.17 | 179.7K |
| 14:25 | 61.17 | 61.20 | 61.02 | 61.10 | 91.4K |
| 14:30 | 61.10 | 61.12 | 60.92 | 60.98 | 156.7K |
| 14:35 | 60.99 | 61.13 | 60.98 | 61.03 | 104.9K |
| 14:40 | 61.06 | 61.10 | 60.98 | 60.99 | 181.7K |
| 14:45 | 61.00 | 61.10 | 60.95 | 61.07 | 282.0K |
| 14:50 | 61.07 | 61.08 | 61.00 | 61.02 | 312.2K |
| 14:55 | 61.02 | 61.10 | 61.00 | 61.07 | 169.4K |
| 15:40 | 61.07 | 61.07 | 61.07 | 61.07 | 164.8K |