Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.63 67.49 66.63 66.88 847.8K
09:35 66.95 67.16 66.43 66.43 559.2K
09:40 66.44 66.86 66.30 66.69 361.1K
09:45 66.69 67.29 66.69 67.08 307.6K
09:50 67.10 67.44 67.09 67.33 286.6K
09:55 67.32 67.38 67.06 67.13 203.0K
10:00 67.13 67.14 66.80 66.80 353.1K
10:05 66.80 66.90 66.58 66.62 279.1K
10:10 66.64 66.97 66.63 66.97 258.9K
10:15 66.90 66.98 66.36 66.37 397.3K
10:20 66.35 66.79 66.27 66.68 338.0K
10:25 66.69 66.79 66.55 66.79 146.1K
10:30 66.79 67.34 66.78 67.10 1,310.3K
10:35 67.03 67.13 66.67 66.82 154.6K
10:40 66.79 66.80 66.55 66.74 78.2K
10:45 66.74 66.90 66.64 66.90 87.5K
10:50 66.90 67.00 66.70 66.96 71.6K
10:55 66.91 67.16 66.83 67.03 144.8K
11:00 67.04 67.05 66.71 66.75 76.0K
11:05 66.76 66.82 66.69 66.71 65.5K
11:10 66.72 66.85 66.71 66.79 49.7K
11:15 66.79 66.90 66.78 66.89 48.1K
11:20 66.91 66.99 66.87 66.97 80.5K
11:25 66.98 67.07 66.96 67.01 59.9K
11:30 67.00 67.00 67.00 67.00 2.0K
13:00 67.00 67.46 66.87 67.31 296.5K
13:05 67.31 67.89 67.31 67.54 370.4K
13:10 67.60 68.00 67.50 67.90 756.5K
13:15 67.90 67.92 67.68 67.75 223.1K
13:20 67.74 67.74 67.46 67.47 134.5K
13:25 67.48 67.79 67.48 67.58 179.0K
13:30 67.58 67.66 67.50 67.55 116.1K
13:35 67.53 67.97 67.53 67.70 187.5K
13:40 67.70 67.76 67.60 67.70 112.9K
13:45 67.72 67.91 67.67 67.84 222.9K
13:50 67.84 68.00 67.77 67.82 278.7K
13:55 67.82 67.87 67.66 67.80 122.9K
14:00 67.83 67.85 67.61 67.62 109.3K
14:05 67.63 67.79 67.58 67.71 157.8K
14:10 67.70 67.76 67.68 67.72 91.2K
14:15 67.78 67.78 67.56 67.56 79.0K
14:20 67.57 67.84 67.54 67.64 216.4K
14:25 67.65 67.68 67.31 67.37 189.5K
14:30 67.31 67.40 67.16 67.25 357.9K
14:35 67.25 67.34 67.19 67.27 137.0K
14:40 67.29 67.58 67.26 67.43 196.7K
14:45 67.45 67.53 67.38 67.42 270.3K
14:50 67.49 68.00 67.44 67.72 586.6K
14:55 67.75 67.88 67.72 67.82 265.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available