Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.68 68.79 67.22 67.36 898.3K
09:35 67.26 67.29 66.30 66.30 1,243.7K
09:40 66.34 66.34 65.26 65.82 1,500.6K
09:45 65.80 66.00 65.50 65.90 540.0K
09:50 65.90 66.00 65.60 66.00 437.1K
09:55 66.00 66.00 65.66 65.69 388.1K
10:00 65.69 65.99 65.37 65.50 442.3K
10:05 65.51 65.56 65.13 65.32 721.2K
10:10 65.32 65.33 64.90 64.99 932.7K
10:15 64.99 65.25 64.95 64.99 316.1K
10:20 64.98 65.00 64.82 64.82 405.6K
10:25 64.87 64.90 64.50 64.65 575.6K
10:30 64.63 64.93 64.63 64.89 457.2K
10:35 64.89 65.17 64.85 64.99 126.5K
10:40 64.99 64.99 64.80 64.84 129.9K
10:45 64.84 65.00 64.77 64.99 100.3K
10:50 64.99 65.21 64.99 65.20 107.4K
10:55 65.21 65.43 64.99 65.43 131.4K
11:00 65.45 65.49 65.26 65.33 75.6K
11:05 65.33 65.39 65.14 65.19 55.2K
11:10 65.25 65.38 65.19 65.28 36.0K
11:15 65.31 65.38 65.04 65.10 123.8K
11:20 65.12 65.35 65.05 65.29 51.2K
11:25 65.28 65.28 65.02 65.02 39.0K
13:00 65.01 65.35 65.01 65.32 64.4K
13:05 65.33 65.52 65.16 65.41 123.2K
13:10 65.41 65.50 65.33 65.45 80.9K
13:15 65.45 65.45 65.18 65.26 47.3K
13:20 65.26 65.52 65.21 65.52 56.0K
13:25 65.50 65.51 65.42 65.45 76.5K
13:30 65.44 65.50 65.38 65.41 62.3K
13:35 65.41 65.48 65.39 65.40 70.8K
13:40 65.40 65.46 65.24 65.46 123.7K
13:45 65.45 65.65 65.43 65.54 132.2K
13:50 65.60 65.61 65.42 65.42 138.8K
13:55 65.42 65.42 65.30 65.32 64.7K
14:00 65.33 65.57 65.32 65.54 47.6K
14:05 65.55 65.60 65.42 65.49 99.3K
14:10 65.49 65.56 65.35 65.43 128.0K
14:15 65.45 65.56 65.38 65.41 127.7K
14:20 65.53 65.53 65.41 65.43 54.4K
14:25 65.43 65.56 65.40 65.56 77.2K
14:30 65.58 65.67 65.46 65.53 159.2K
14:35 65.53 65.53 65.47 65.50 72.3K
14:40 65.51 65.57 65.50 65.51 111.6K
14:45 65.51 65.58 65.50 65.52 151.6K
14:50 65.52 65.71 65.51 65.70 303.4K
14:55 65.69 65.70 65.61 65.62 146.4K
15:40 65.60 65.60 65.60 65.60 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available