72.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.20 | 90.08 | 87.15 | 87.61 | 6,098.2K |
| 09:35 | 87.70 | 88.63 | 87.34 | 87.80 | 1,656.8K |
| 09:40 | 87.80 | 88.89 | 87.78 | 88.60 | 1,282.0K |
| 09:45 | 88.62 | 88.62 | 86.90 | 86.96 | 1,069.2K |
| 09:50 | 86.94 | 87.00 | 86.00 | 86.38 | 1,004.9K |
| 09:55 | 86.38 | 86.64 | 85.89 | 86.63 | 725.3K |
| 10:00 | 86.61 | 86.90 | 86.00 | 86.26 | 479.1K |
| 10:05 | 86.23 | 86.45 | 86.20 | 86.45 | 352.7K |
| 10:10 | 86.48 | 86.89 | 86.48 | 86.85 | 266.2K |
| 10:15 | 86.80 | 86.86 | 86.65 | 86.72 | 302.7K |
| 10:20 | 86.71 | 87.33 | 86.68 | 86.73 | 341.8K |
| 10:25 | 86.68 | 86.71 | 86.21 | 86.25 | 294.2K |
| 10:30 | 86.22 | 86.44 | 85.95 | 85.95 | 411.6K |
| 10:35 | 86.00 | 86.02 | 85.06 | 85.40 | 713.8K |
| 10:40 | 85.43 | 86.73 | 85.43 | 86.73 | 338.4K |
| 10:45 | 86.73 | 87.40 | 86.67 | 86.68 | 533.6K |
| 10:50 | 86.68 | 86.76 | 86.60 | 86.75 | 169.5K |
| 10:55 | 86.76 | 86.79 | 86.72 | 86.77 | 138.0K |
| 11:00 | 86.77 | 86.77 | 86.25 | 86.31 | 112.1K |
| 11:05 | 86.31 | 86.68 | 86.21 | 86.68 | 121.6K |
| 11:10 | 86.66 | 86.74 | 86.66 | 86.70 | 149.1K |
| 11:15 | 86.70 | 86.72 | 86.68 | 86.68 | 223.4K |
| 11:20 | 86.69 | 86.80 | 86.68 | 86.79 | 176.7K |
| 11:25 | 86.79 | 86.80 | 86.73 | 86.76 | 162.1K |
| 13:00 | 86.76 | 86.80 | 86.76 | 86.79 | 252.1K |
| 13:05 | 86.79 | 86.80 | 86.67 | 86.67 | 197.2K |
| 13:10 | 86.67 | 86.77 | 86.67 | 86.77 | 267.2K |
| 13:15 | 86.78 | 87.45 | 86.78 | 87.40 | 433.0K |
| 13:20 | 87.40 | 87.46 | 86.77 | 86.88 | 255.3K |
| 13:25 | 86.86 | 87.40 | 86.81 | 87.30 | 188.0K |
| 13:30 | 87.28 | 87.30 | 86.59 | 86.61 | 226.6K |
| 13:35 | 86.59 | 86.77 | 86.45 | 86.45 | 158.7K |
| 13:40 | 86.41 | 86.41 | 86.03 | 86.30 | 227.5K |
| 13:45 | 86.30 | 86.30 | 85.55 | 85.62 | 344.4K |
| 13:50 | 85.62 | 86.13 | 85.62 | 85.81 | 272.9K |
| 13:55 | 85.81 | 85.81 | 85.06 | 85.06 | 481.8K |
| 14:00 | 85.05 | 85.47 | 85.05 | 85.31 | 480.8K |
| 14:05 | 85.31 | 85.32 | 85.07 | 85.07 | 306.9K |
| 14:10 | 85.09 | 85.09 | 84.57 | 84.99 | 497.9K |
| 14:15 | 84.99 | 85.05 | 84.65 | 84.65 | 341.8K |
| 14:20 | 84.65 | 84.65 | 83.89 | 83.94 | 557.1K |
| 14:25 | 83.93 | 84.00 | 83.89 | 83.99 | 331.2K |
| 14:30 | 83.99 | 84.66 | 83.65 | 84.66 | 406.2K |
| 14:35 | 84.66 | 84.66 | 84.01 | 84.01 | 302.2K |
| 14:40 | 84.01 | 84.01 | 83.65 | 83.78 | 300.2K |
| 14:45 | 83.77 | 83.78 | 82.93 | 82.96 | 602.1K |
| 14:50 | 82.96 | 83.20 | 82.94 | 83.03 | 530.4K |
| 14:55 | 83.02 | 83.02 | 82.84 | 82.89 | 290.7K |
| 15:40 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0K |