72.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.30 | 82.38 | 80.48 | 82.38 | 2,137.9K |
| 09:35 | 82.38 | 82.42 | 81.00 | 81.00 | 916.1K |
| 09:40 | 81.02 | 81.65 | 79.99 | 81.59 | 1,303.8K |
| 09:45 | 81.58 | 82.29 | 81.40 | 82.14 | 650.5K |
| 09:50 | 82.13 | 82.37 | 81.83 | 81.83 | 566.9K |
| 09:55 | 81.81 | 81.81 | 81.32 | 81.60 | 568.4K |
| 10:00 | 81.60 | 81.98 | 81.30 | 81.30 | 360.2K |
| 10:05 | 81.30 | 81.62 | 81.00 | 81.18 | 372.6K |
| 10:10 | 81.20 | 81.83 | 81.20 | 81.61 | 213.8K |
| 10:15 | 81.61 | 81.98 | 81.45 | 81.59 | 171.6K |
| 10:20 | 81.65 | 81.83 | 81.45 | 81.68 | 267.5K |
| 10:25 | 81.65 | 81.90 | 81.40 | 81.71 | 286.8K |
| 10:30 | 81.71 | 81.85 | 81.57 | 81.74 | 237.1K |
| 10:35 | 81.75 | 82.19 | 81.75 | 81.98 | 342.7K |
| 10:40 | 81.94 | 82.43 | 81.88 | 82.21 | 318.8K |
| 10:45 | 82.28 | 82.42 | 82.07 | 82.27 | 298.6K |
| 10:50 | 82.22 | 82.29 | 81.75 | 81.75 | 203.7K |
| 10:55 | 81.75 | 81.75 | 81.08 | 81.13 | 460.5K |
| 11:00 | 81.13 | 81.14 | 80.71 | 80.72 | 393.2K |
| 11:05 | 80.70 | 80.90 | 80.44 | 80.45 | 420.0K |
| 11:10 | 80.43 | 80.79 | 80.07 | 80.58 | 443.7K |
| 11:15 | 80.57 | 80.58 | 80.00 | 80.02 | 549.4K |
| 11:20 | 80.02 | 80.08 | 79.30 | 79.80 | 761.9K |
| 11:25 | 79.89 | 80.06 | 79.61 | 80.01 | 424.5K |
| 11:30 | 80.01 | 80.01 | 80.01 | 80.01 | 0.4K |
| 13:00 | 80.01 | 80.58 | 79.76 | 80.02 | 396.4K |
| 13:05 | 80.06 | 80.49 | 79.91 | 80.49 | 235.9K |
| 13:10 | 80.50 | 80.55 | 79.96 | 79.96 | 199.9K |
| 13:15 | 79.96 | 80.39 | 79.76 | 79.76 | 270.4K |
| 13:20 | 79.76 | 79.76 | 79.33 | 79.37 | 353.8K |
| 13:25 | 79.35 | 79.36 | 79.00 | 79.00 | 490.2K |
| 13:30 | 79.00 | 79.04 | 78.51 | 78.51 | 586.5K |
| 13:35 | 78.55 | 79.35 | 78.52 | 79.30 | 420.9K |
| 13:40 | 79.33 | 79.38 | 78.89 | 78.96 | 258.6K |
| 13:45 | 78.96 | 79.38 | 78.91 | 79.36 | 371.7K |
| 13:50 | 79.29 | 79.35 | 78.76 | 78.76 | 244.5K |
| 13:55 | 78.76 | 79.01 | 78.76 | 79.00 | 220.4K |
| 14:00 | 78.98 | 79.36 | 78.93 | 79.35 | 314.8K |
| 14:05 | 79.36 | 79.37 | 79.14 | 79.16 | 303.6K |
| 14:10 | 79.15 | 79.35 | 78.93 | 79.35 | 313.0K |
| 14:15 | 79.33 | 79.54 | 79.26 | 79.54 | 335.8K |
| 14:20 | 79.54 | 79.79 | 79.54 | 79.54 | 326.8K |
| 14:25 | 79.54 | 79.54 | 79.00 | 79.05 | 381.9K |
| 14:30 | 79.05 | 79.59 | 79.00 | 79.48 | 337.3K |
| 14:35 | 79.48 | 79.85 | 79.48 | 79.85 | 328.0K |
| 14:40 | 79.83 | 80.02 | 79.83 | 80.00 | 353.0K |
| 14:45 | 80.00 | 80.00 | 79.81 | 79.81 | 362.9K |
| 14:50 | 79.81 | 80.08 | 79.81 | 80.08 | 401.7K |
| 14:55 | 80.08 | 80.48 | 80.08 | 80.45 | 192.7K |
| 15:40 | 80.45 | 80.45 | 80.45 | 80.45 | 175.1K |