Wondershare Tech A

300624
🏛️ china →
72.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.45 80.52 78.90 78.90 1,334.7K
09:35 78.89 79.16 78.21 78.99 1,323.6K
09:40 78.85 78.85 77.50 77.50 1,068.2K
09:45 77.52 78.36 77.35 78.26 895.1K
09:50 78.22 78.60 77.95 77.95 409.2K
09:55 77.95 77.95 77.47 77.48 692.8K
10:00 77.48 77.72 77.04 77.30 1,093.7K
10:05 77.31 77.43 77.05 77.40 573.1K
10:10 77.38 78.12 77.20 77.62 329.5K
10:15 77.66 77.72 77.56 77.58 226.1K
10:20 77.57 78.36 77.57 78.35 282.2K
10:25 78.33 78.93 78.30 78.60 396.7K
10:30 78.61 79.08 78.51 78.88 248.9K
10:35 78.88 79.35 78.88 79.35 270.3K
10:40 79.22 79.60 79.16 79.30 260.5K
10:45 79.30 79.52 79.20 79.40 210.3K
10:50 79.39 79.39 78.91 79.01 187.5K
10:55 79.08 79.15 78.58 78.80 154.3K
11:00 78.72 79.18 78.64 78.99 133.5K
11:05 78.98 79.10 78.85 78.91 122.9K
11:10 78.85 79.10 78.67 78.70 225.9K
11:15 78.90 78.90 78.60 78.81 91.5K
11:20 78.81 78.81 78.60 78.63 84.3K
11:25 78.65 78.65 78.42 78.60 124.9K
13:00 78.65 79.19 78.56 78.92 130.3K
13:05 78.97 79.30 78.91 79.15 184.3K
13:10 79.12 79.23 78.90 79.01 87.1K
13:15 79.08 79.14 78.68 78.73 91.2K
13:20 78.69 78.73 78.36 78.43 103.0K
13:25 78.42 78.47 78.21 78.39 149.9K
13:30 78.39 78.50 78.21 78.50 243.3K
13:35 78.50 78.52 78.25 78.45 85.0K
13:40 78.45 78.49 77.98 77.98 233.1K
13:45 77.98 78.10 77.79 77.93 325.3K
13:50 77.93 78.24 77.93 78.05 116.6K
13:55 78.06 78.50 78.06 78.37 117.0K
14:00 78.36 78.71 78.28 78.30 174.8K
14:05 78.30 78.56 78.28 78.28 122.5K
14:10 78.30 78.45 78.22 78.39 92.1K
14:15 78.34 78.50 78.34 78.44 73.3K
14:20 78.44 78.48 78.11 78.11 159.9K
14:25 78.12 78.40 78.10 78.34 209.1K
14:30 78.42 78.54 78.35 78.46 246.1K
14:35 78.46 78.50 78.25 78.39 199.2K
14:40 78.38 78.71 78.37 78.68 252.6K
14:45 78.68 78.96 78.64 78.94 244.3K
14:50 78.94 78.95 78.71 78.72 258.5K
14:55 78.73 78.77 78.71 78.72 198.1K
15:40 78.68 78.68 78.68 78.68 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available