77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.10 | 81.30 | 79.80 | 81.17 | 1,519.7K |
| 09:35 | 80.98 | 81.06 | 80.40 | 80.64 | 753.6K |
| 09:40 | 80.61 | 81.05 | 80.03 | 80.17 | 523.0K |
| 09:45 | 80.09 | 80.43 | 79.81 | 80.00 | 421.9K |
| 09:50 | 79.94 | 79.94 | 79.42 | 79.79 | 501.5K |
| 09:55 | 79.70 | 80.05 | 79.51 | 79.62 | 349.7K |
| 10:00 | 79.61 | 79.80 | 79.20 | 79.37 | 309.9K |
| 10:05 | 79.38 | 79.85 | 79.10 | 79.61 | 273.8K |
| 10:10 | 79.70 | 79.74 | 79.39 | 79.50 | 170.3K |
| 10:15 | 79.50 | 79.61 | 79.27 | 79.28 | 131.0K |
| 10:20 | 79.33 | 79.65 | 79.25 | 79.26 | 153.7K |
| 10:25 | 79.25 | 79.33 | 78.98 | 79.01 | 272.0K |
| 10:30 | 79.00 | 79.02 | 78.51 | 78.51 | 543.0K |
| 10:35 | 78.53 | 78.90 | 78.47 | 78.87 | 245.0K |
| 10:40 | 78.88 | 78.93 | 78.72 | 78.87 | 200.4K |
| 10:45 | 78.87 | 79.14 | 78.82 | 79.14 | 144.5K |
| 10:50 | 79.10 | 79.10 | 78.78 | 78.80 | 108.0K |
| 10:55 | 78.80 | 79.10 | 78.71 | 78.75 | 235.0K |
| 11:00 | 78.71 | 78.88 | 78.60 | 78.83 | 110.9K |
| 11:05 | 78.86 | 78.88 | 78.60 | 78.63 | 140.8K |
| 11:10 | 78.60 | 78.86 | 78.60 | 78.76 | 154.3K |
| 11:15 | 78.81 | 78.88 | 78.61 | 78.80 | 292.0K |
| 11:20 | 78.80 | 78.82 | 78.66 | 78.72 | 156.6K |
| 11:25 | 78.71 | 78.71 | 78.40 | 78.50 | 250.9K |
| 13:00 | 78.55 | 80.24 | 78.54 | 79.41 | 449.3K |
| 13:05 | 79.40 | 82.30 | 79.29 | 80.54 | 2,230.5K |
| 13:10 | 80.57 | 80.74 | 80.28 | 80.28 | 578.1K |
| 13:15 | 80.30 | 80.90 | 80.21 | 80.60 | 525.8K |
| 13:20 | 80.58 | 80.58 | 80.33 | 80.41 | 210.6K |
| 13:25 | 80.43 | 80.68 | 80.41 | 80.43 | 174.7K |
| 13:30 | 80.40 | 80.45 | 80.11 | 80.11 | 207.5K |
| 13:35 | 80.10 | 80.25 | 79.90 | 79.90 | 230.4K |
| 13:40 | 79.89 | 79.90 | 79.65 | 79.72 | 220.2K |
| 13:45 | 79.72 | 79.81 | 79.49 | 79.81 | 138.5K |
| 13:50 | 79.81 | 79.98 | 79.78 | 79.88 | 121.7K |
| 13:55 | 79.88 | 79.92 | 79.78 | 79.92 | 95.4K |
| 14:00 | 79.98 | 80.10 | 79.70 | 79.73 | 121.5K |
| 14:05 | 79.70 | 79.90 | 79.66 | 79.79 | 106.2K |
| 14:10 | 79.80 | 79.90 | 79.71 | 79.78 | 132.3K |
| 14:15 | 79.78 | 79.85 | 79.67 | 79.78 | 105.8K |
| 14:20 | 79.75 | 79.95 | 79.75 | 79.88 | 65.8K |
| 14:25 | 79.89 | 79.93 | 79.76 | 79.82 | 115.5K |
| 14:30 | 79.82 | 79.92 | 79.78 | 79.85 | 137.4K |
| 14:35 | 79.85 | 79.93 | 79.80 | 79.89 | 130.3K |
| 14:40 | 79.87 | 79.95 | 79.87 | 79.90 | 187.7K |
| 14:45 | 79.88 | 79.90 | 79.78 | 79.84 | 351.4K |
| 14:50 | 79.85 | 79.93 | 79.79 | 79.90 | 267.2K |
| 14:55 | 79.93 | 79.95 | 79.92 | 79.93 | 204.5K |
| 15:40 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0K |