72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.44 | 73.51 | 72.93 | 73.39 | 789.6K |
| 09:35 | 73.32 | 73.85 | 73.23 | 73.79 | 398.3K |
| 09:40 | 73.76 | 73.77 | 73.31 | 73.69 | 412.4K |
| 09:45 | 73.66 | 73.73 | 73.05 | 73.07 | 352.5K |
| 09:50 | 73.17 | 74.29 | 73.15 | 74.29 | 345.9K |
| 09:55 | 74.26 | 75.19 | 74.15 | 74.95 | 663.8K |
| 10:00 | 74.94 | 74.94 | 74.41 | 74.50 | 349.9K |
| 10:05 | 74.47 | 74.85 | 74.40 | 74.73 | 173.8K |
| 10:10 | 74.60 | 74.72 | 74.45 | 74.45 | 157.0K |
| 10:15 | 74.45 | 74.65 | 74.20 | 74.20 | 197.6K |
| 10:20 | 74.18 | 74.26 | 74.09 | 74.12 | 168.4K |
| 10:25 | 74.13 | 74.30 | 74.00 | 74.26 | 223.7K |
| 10:30 | 74.26 | 74.38 | 73.82 | 73.99 | 221.7K |
| 10:35 | 73.99 | 73.99 | 73.66 | 73.70 | 141.9K |
| 10:40 | 73.70 | 73.70 | 73.41 | 73.58 | 167.2K |
| 10:45 | 73.63 | 73.66 | 73.39 | 73.39 | 133.3K |
| 10:50 | 73.38 | 73.49 | 73.35 | 73.37 | 108.9K |
| 10:55 | 73.36 | 73.58 | 73.36 | 73.51 | 119.4K |
| 11:00 | 73.49 | 73.64 | 73.39 | 73.41 | 125.4K |
| 11:05 | 73.40 | 73.50 | 73.20 | 73.30 | 190.4K |
| 11:10 | 73.37 | 73.80 | 73.33 | 73.75 | 70.3K |
| 11:15 | 73.79 | 73.79 | 73.45 | 73.60 | 52.6K |
| 11:20 | 73.61 | 74.07 | 73.45 | 73.90 | 64.2K |
| 11:25 | 73.76 | 73.91 | 73.65 | 73.91 | 108.5K |
| 11:30 | 73.95 | 73.95 | 73.95 | 73.95 | 4.5K |
| 13:00 | 74.02 | 74.38 | 73.95 | 74.16 | 150.0K |
| 13:05 | 74.16 | 74.35 | 74.16 | 74.16 | 90.5K |
| 13:10 | 74.15 | 74.35 | 74.01 | 74.03 | 132.6K |
| 13:15 | 74.10 | 74.18 | 73.85 | 74.01 | 84.1K |
| 13:20 | 74.01 | 74.01 | 73.60 | 73.83 | 130.5K |
| 13:25 | 73.83 | 73.85 | 73.73 | 73.85 | 46.8K |
| 13:30 | 73.86 | 73.89 | 73.75 | 73.80 | 72.1K |
| 13:35 | 73.80 | 74.00 | 73.80 | 73.92 | 65.5K |
| 13:40 | 73.92 | 74.15 | 73.89 | 74.00 | 70.9K |
| 13:45 | 74.01 | 74.08 | 73.96 | 74.02 | 79.5K |
| 13:50 | 74.02 | 74.10 | 73.97 | 74.10 | 64.1K |
| 13:55 | 74.08 | 74.24 | 74.00 | 74.22 | 94.1K |
| 14:00 | 74.21 | 74.21 | 73.98 | 74.14 | 93.0K |
| 14:05 | 74.15 | 74.22 | 74.06 | 74.07 | 63.4K |
| 14:10 | 74.07 | 74.24 | 74.05 | 74.21 | 92.4K |
| 14:15 | 74.23 | 74.28 | 74.15 | 74.28 | 84.2K |
| 14:20 | 74.28 | 74.28 | 74.18 | 74.22 | 134.8K |
| 14:25 | 74.22 | 74.22 | 74.05 | 74.11 | 86.9K |
| 14:30 | 74.11 | 74.35 | 74.11 | 74.33 | 251.0K |
| 14:35 | 74.33 | 74.38 | 74.32 | 74.34 | 134.9K |
| 14:40 | 74.32 | 74.33 | 74.21 | 74.26 | 124.0K |
| 14:45 | 74.26 | 74.26 | 74.16 | 74.20 | 146.6K |
| 14:50 | 74.18 | 74.26 | 74.18 | 74.22 | 167.6K |
| 14:55 | 74.22 | 74.25 | 74.21 | 74.24 | 132.0K |
| 15:40 | 74.24 | 74.24 | 74.24 | 74.24 | 80.5K |