72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.95 | 73.29 | 72.14 | 72.31 | 462.2K |
| 09:35 | 72.22 | 72.30 | 71.85 | 72.06 | 411.2K |
| 09:40 | 72.06 | 72.45 | 71.97 | 72.43 | 241.2K |
| 09:45 | 72.47 | 72.48 | 72.07 | 72.42 | 164.0K |
| 09:50 | 72.40 | 72.42 | 71.84 | 71.90 | 300.0K |
| 09:55 | 71.92 | 72.36 | 71.66 | 72.32 | 285.2K |
| 10:00 | 72.32 | 72.81 | 72.25 | 72.60 | 195.7K |
| 10:05 | 72.59 | 72.70 | 72.50 | 72.67 | 182.6K |
| 10:10 | 72.67 | 72.79 | 72.57 | 72.62 | 98.3K |
| 10:15 | 72.60 | 72.64 | 72.41 | 72.50 | 177.6K |
| 10:20 | 72.55 | 72.70 | 72.46 | 72.54 | 270.0K |
| 10:25 | 72.54 | 72.70 | 72.33 | 72.69 | 143.4K |
| 10:30 | 72.73 | 72.90 | 72.66 | 72.69 | 163.2K |
| 10:35 | 72.73 | 72.88 | 72.65 | 72.80 | 185.9K |
| 10:40 | 72.83 | 72.90 | 72.64 | 72.80 | 122.3K |
| 10:45 | 72.78 | 73.10 | 72.78 | 73.10 | 129.0K |
| 10:50 | 73.09 | 73.37 | 73.08 | 73.37 | 250.6K |
| 10:55 | 73.37 | 73.56 | 73.36 | 73.56 | 296.8K |
| 11:00 | 73.58 | 73.83 | 73.57 | 73.64 | 281.4K |
| 11:05 | 73.63 | 73.68 | 73.41 | 73.59 | 174.0K |
| 11:10 | 73.59 | 73.80 | 73.56 | 73.80 | 250.8K |
| 11:15 | 73.80 | 73.80 | 73.53 | 73.70 | 117.4K |
| 11:20 | 73.70 | 74.00 | 73.70 | 73.94 | 274.7K |
| 11:25 | 73.93 | 74.15 | 73.83 | 74.14 | 246.0K |
| 11:30 | 74.15 | 74.15 | 74.15 | 74.15 | 0.6K |
| 13:00 | 74.20 | 74.23 | 73.85 | 73.85 | 301.5K |
| 13:05 | 73.85 | 74.20 | 73.82 | 74.01 | 227.9K |
| 13:10 | 74.01 | 74.01 | 73.63 | 73.83 | 160.0K |
| 13:15 | 73.81 | 73.83 | 73.54 | 73.55 | 188.6K |
| 13:20 | 73.56 | 73.86 | 73.56 | 73.85 | 96.3K |
| 13:25 | 73.85 | 73.97 | 73.76 | 73.92 | 87.6K |
| 13:30 | 73.92 | 74.10 | 73.86 | 73.88 | 171.6K |
| 13:35 | 73.86 | 73.86 | 73.65 | 73.70 | 137.4K |
| 13:40 | 73.70 | 73.70 | 73.32 | 73.43 | 196.3K |
| 13:45 | 73.43 | 73.71 | 73.43 | 73.66 | 94.4K |
| 13:50 | 73.66 | 73.78 | 73.64 | 73.66 | 91.6K |
| 13:55 | 73.67 | 73.93 | 73.66 | 73.89 | 150.0K |
| 14:00 | 73.89 | 74.10 | 73.86 | 74.02 | 270.7K |
| 14:05 | 74.00 | 74.05 | 73.93 | 74.05 | 143.9K |
| 14:10 | 74.04 | 74.06 | 73.97 | 73.97 | 97.2K |
| 14:15 | 73.95 | 74.11 | 73.94 | 74.11 | 235.2K |
| 14:20 | 74.11 | 74.12 | 73.99 | 74.05 | 104.0K |
| 14:25 | 74.06 | 74.08 | 74.01 | 74.03 | 78.3K |
| 14:30 | 74.06 | 74.12 | 74.05 | 74.12 | 193.0K |
| 14:35 | 74.13 | 74.19 | 74.08 | 74.13 | 205.3K |
| 14:40 | 74.14 | 74.15 | 74.09 | 74.14 | 150.4K |
| 14:45 | 74.14 | 74.18 | 74.13 | 74.17 | 189.5K |
| 14:50 | 74.17 | 74.18 | 74.14 | 74.15 | 296.6K |
| 14:55 | 74.17 | 74.18 | 74.15 | 74.18 | 126.2K |
| 15:40 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |