72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.26 | 75.60 | 74.26 | 74.92 | 1,007.4K |
| 09:35 | 74.92 | 75.32 | 74.81 | 75.24 | 543.8K |
| 09:40 | 75.28 | 75.48 | 75.15 | 75.40 | 424.9K |
| 09:45 | 75.39 | 75.39 | 75.00 | 75.30 | 433.9K |
| 09:50 | 75.24 | 75.58 | 74.97 | 75.03 | 621.0K |
| 09:55 | 75.15 | 75.37 | 75.03 | 75.18 | 162.6K |
| 10:00 | 75.19 | 75.29 | 74.83 | 74.95 | 342.0K |
| 10:05 | 74.97 | 75.00 | 74.72 | 74.72 | 419.5K |
| 10:10 | 74.70 | 74.88 | 74.60 | 74.81 | 286.4K |
| 10:15 | 74.81 | 74.81 | 74.40 | 74.80 | 338.7K |
| 10:20 | 74.72 | 75.00 | 74.71 | 74.98 | 145.2K |
| 10:25 | 74.98 | 75.20 | 74.91 | 74.91 | 208.7K |
| 10:30 | 74.91 | 74.91 | 74.70 | 74.80 | 88.8K |
| 10:35 | 74.74 | 74.81 | 74.45 | 74.51 | 195.8K |
| 10:40 | 74.47 | 74.50 | 74.05 | 74.05 | 332.2K |
| 10:45 | 74.13 | 74.25 | 74.07 | 74.13 | 163.4K |
| 10:50 | 74.12 | 74.13 | 73.85 | 73.90 | 312.1K |
| 10:55 | 73.93 | 74.00 | 73.71 | 73.71 | 177.5K |
| 11:00 | 73.72 | 73.88 | 73.60 | 73.70 | 123.5K |
| 11:05 | 73.70 | 73.87 | 73.60 | 73.87 | 159.5K |
| 11:10 | 73.87 | 73.92 | 73.76 | 73.81 | 92.7K |
| 11:15 | 73.80 | 73.87 | 73.57 | 73.64 | 139.7K |
| 11:20 | 73.65 | 73.75 | 73.58 | 73.65 | 93.2K |
| 11:25 | 73.69 | 73.70 | 73.54 | 73.56 | 121.5K |
| 11:30 | 73.56 | 73.56 | 73.56 | 73.56 | 1.9K |
| 13:00 | 73.56 | 74.15 | 73.56 | 74.06 | 188.1K |
| 13:05 | 74.07 | 74.58 | 73.84 | 74.45 | 215.4K |
| 13:10 | 74.45 | 74.46 | 73.96 | 74.06 | 98.9K |
| 13:15 | 74.04 | 74.33 | 73.97 | 74.10 | 145.6K |
| 13:20 | 73.97 | 74.00 | 73.85 | 73.95 | 106.8K |
| 13:25 | 73.91 | 74.29 | 73.87 | 74.19 | 73.7K |
| 13:30 | 74.13 | 74.29 | 74.12 | 74.22 | 83.3K |
| 13:35 | 74.17 | 74.34 | 74.15 | 74.34 | 134.5K |
| 13:40 | 74.32 | 74.40 | 74.20 | 74.20 | 135.1K |
| 13:45 | 74.23 | 74.26 | 74.20 | 74.23 | 48.5K |
| 13:50 | 74.23 | 74.24 | 74.13 | 74.13 | 153.4K |
| 13:55 | 74.13 | 74.20 | 74.11 | 74.12 | 60.6K |
| 14:00 | 74.11 | 74.11 | 73.88 | 74.10 | 119.1K |
| 14:05 | 74.11 | 74.15 | 73.95 | 74.00 | 58.9K |
| 14:10 | 73.97 | 74.07 | 73.90 | 73.92 | 56.8K |
| 14:15 | 73.96 | 74.10 | 73.91 | 73.97 | 80.5K |
| 14:20 | 73.91 | 74.01 | 73.86 | 73.90 | 83.0K |
| 14:25 | 73.92 | 73.96 | 73.80 | 73.92 | 88.1K |
| 14:30 | 73.86 | 73.98 | 73.86 | 73.86 | 98.2K |
| 14:35 | 73.87 | 73.88 | 73.82 | 73.83 | 70.6K |
| 14:40 | 73.85 | 73.86 | 73.59 | 73.59 | 206.2K |
| 14:45 | 73.59 | 73.68 | 73.56 | 73.68 | 159.4K |
| 14:50 | 73.68 | 73.69 | 73.63 | 73.66 | 178.7K |
| 14:55 | 73.65 | 73.66 | 73.57 | 73.58 | 138.6K |
| 15:40 | 73.58 | 73.58 | 73.58 | 73.58 | 108.2K |