Wondershare Tech A

300624
🏛️ china →
72.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.61 73.61 73.02 73.47 560.8K
09:35 73.47 74.18 73.23 74.09 633.8K
09:40 74.09 74.09 73.51 73.67 282.2K
09:45 73.63 74.48 73.51 74.30 540.4K
09:50 74.29 74.32 73.91 74.17 371.3K
09:55 74.17 74.21 73.80 74.01 198.2K
10:00 74.01 74.25 73.86 74.15 225.9K
10:05 74.16 74.20 73.97 74.10 155.5K
10:10 74.09 74.22 73.87 73.95 180.4K
10:15 73.95 73.97 73.65 73.66 189.0K
10:20 73.70 73.71 73.48 73.65 238.3K
10:25 73.65 73.77 73.50 73.60 109.5K
10:30 73.62 73.78 73.40 73.48 175.9K
10:35 73.48 73.50 73.21 73.22 170.9K
10:40 73.21 73.49 73.20 73.28 116.9K
10:45 73.28 73.48 73.26 73.47 102.1K
10:50 73.42 73.58 73.29 73.40 143.4K
10:55 73.40 73.43 73.23 73.38 97.7K
11:00 73.36 73.58 73.36 73.45 110.1K
11:05 73.47 73.58 73.42 73.58 49.4K
11:10 73.58 73.60 73.51 73.54 39.8K
11:15 73.54 73.68 73.44 73.62 118.0K
11:20 73.68 74.00 73.67 73.87 91.4K
11:25 73.87 73.95 73.70 73.70 50.8K
13:00 73.78 73.78 73.57 73.57 76.8K
13:05 73.58 73.80 73.57 73.73 33.7K
13:10 73.70 73.83 73.66 73.80 73.8K
13:15 73.82 74.10 73.81 74.08 153.8K
13:20 74.03 74.16 73.94 74.16 154.6K
13:25 74.15 74.23 73.90 73.98 159.4K
13:30 73.99 74.10 73.86 74.08 128.6K
13:35 74.08 74.08 73.93 74.02 58.4K
13:40 74.02 74.18 73.95 74.18 91.8K
13:45 74.18 74.29 74.12 74.26 212.0K
13:50 74.26 74.66 74.25 74.57 625.1K
13:55 74.57 74.63 74.40 74.62 238.3K
14:00 74.65 74.75 74.57 74.70 261.3K
14:05 74.70 75.18 74.65 75.14 754.4K
14:10 75.15 75.16 74.75 74.85 219.1K
14:15 74.85 74.88 74.72 74.74 98.0K
14:20 74.75 74.76 74.67 74.73 92.9K
14:25 74.73 74.84 74.66 74.66 114.3K
14:30 74.65 74.79 74.63 74.73 109.9K
14:35 74.73 74.76 74.70 74.74 76.3K
14:40 74.77 74.77 74.68 74.68 123.2K
14:45 74.68 74.73 74.68 74.72 137.6K
14:50 74.72 74.73 74.70 74.71 201.8K
14:55 74.72 74.74 74.71 74.74 118.9K
15:40 74.75 74.75 74.75 74.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available